Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EQTY )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 3,014 +0.01(+14.29%)
Dec 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+7.14%)
Dec 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 3,800 -0.00(-6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Dec 06, 2019 0.0850 0.0850 0.0800 0.0800 6,000 +0.01(+14.29%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Dec 03, 2019 0.0800 0.0800 0.0800 0.0800 10,400 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+21.43%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 21, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 0.0750 6,300 -0.01(-16.67%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Nov 12, 2019 0.0750 0.0850 0.0750 0.0850 13,000 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 1,038 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 0.0750 86,000 +0.01(+15.38%)
Oct 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 04, 2019 0.0750 0.0750 0.0650 0.0650 108,300 -0.01(-7.14%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0700 15,800 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.