Argentum Silver Corp (TSV: ASL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 27, 2018		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 24, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2018		0.1600	0.1600	0.1600	422	+0.00(+0.00%)
Dec 20, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.01(+3.23%)
Dec 19, 2018	0.1500	0.1550	0.1300	0.1550	31,000	+0.02(+19.23%)
Dec 18, 2018	0.1500	0.1600	0.1300	0.1300	75,000	+0.01(+8.33%)
Dec 13, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 12, 2018	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+15.00%)
Dec 11, 2018	0.1000	0.1000	0.1000	0.1000	2,600	-0.01(-13.04%)
Dec 10, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 07, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.02(+21.05%)
Dec 05, 2018		0.0950	0.0950	0.0950	0	-0.03(-24.00%)
Nov 29, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Nov 27, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 26, 2018	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-10.00%)
Nov 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 09, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Oct 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 24, 2018	0.1450	0.1700	0.1450	0.1700	7,000	+0.03(+17.24%)
Oct 23, 2018	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+3.57%)
Oct 16, 2018		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Oct 15, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Oct 09, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)