Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Dec 30, 2020	0.3800	0.3900	0.3500	0.3650	244,868	-0.01(-1.35%)
Dec 29, 2020	0.3400	0.3900	0.3300	0.3700	931,812	+0.04(+12.12%)
Dec 24, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Dec 23, 2020	0.3450	0.3500	0.3100	0.3400	283,667	+0.01(+1.49%)
Dec 22, 2020	0.3300	0.3600	0.3300	0.3350	1,023,246	+0.02(+4.69%)
Dec 21, 2020	0.2500	0.3300	0.2450	0.3200	2,216,033	+0.08(+33.33%)
Dec 18, 2020	0.2550	0.2550	0.2400	0.2400	169,036	-0.01(-4.00%)
Dec 17, 2020	0.2400	0.2550	0.2400	0.2500	407,420	+0.02(+6.38%)
Dec 16, 2020	0.2300	0.2400	0.2300	0.2350	277,806	+0.00(+2.17%)
Dec 15, 2020	0.2300	0.2400	0.2250	0.2300	176,119	+0.00(+0.00%)
Dec 14, 2020	0.2250	0.2400	0.2250	0.2300	415,456	+0.01(+2.22%)
Dec 11, 2020	0.2150	0.2250	0.2150	0.2250	120,832	+0.02(+7.14%)
Dec 10, 2020	0.2250	0.2450	0.2100	0.2100	933,360	-0.02(-8.70%)
Dec 09, 2020	0.2300	0.2400	0.2300	0.2300	405,315	+0.00(+0.00%)
Dec 08, 2020	0.2000	0.2400	0.2000	0.2300	1,843,185	+0.03(+15.00%)
Dec 07, 2020	0.1900	0.2000	0.1900	0.2000	550,000	+0.02(+8.11%)
Dec 04, 2020	0.2000	0.2000	0.1800	0.1850	255,000	-0.01(-5.13%)
Dec 03, 2020	0.1950	0.2000	0.1950	0.1950	460,400	+0.01(+2.63%)
Dec 02, 2020	0.2000	0.2050	0.1900	0.1900	506,012	-0.01(-5.00%)
Dec 01, 2020	0.1900	0.2000	0.1900	0.2000	634,102	+0.02(+8.11%)
Nov 30, 2020	0.2000	0.2000	0.1850	0.1850	517,279	-0.02(-7.50%)
Nov 27, 2020	0.1700	0.2000	0.1700	0.2000	1,507,660	+0.04(+21.21%)
Nov 26, 2020	0.1700	0.1700	0.1650	0.1650	189,000	-0.01(-2.94%)
Nov 25, 2020	0.1700	0.1750	0.1650	0.1700	378,850	+0.01(+3.03%)
Nov 24, 2020	0.1500	0.1650	0.1500	0.1650	223,244	+0.01(+3.13%)
Nov 23, 2020	0.1650	0.1650	0.1600	0.1600	75,509	-0.01(-3.03%)
Nov 20, 2020	0.1600	0.1650	0.1550	0.1650	89,977	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1700	0.1600	0.1600	141,200	-0.01(-3.03%)
Nov 18, 2020	0.1600	0.1700	0.1600	0.1650	244,000	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1700	0.1650	0.1650	249,731	-0.01(-2.94%)
Nov 16, 2020	0.1800	0.1800	0.1650	0.1700	400,826	+0.00(+0.00%)
Nov 13, 2020	0.1850	0.1850	0.1650	0.1700	124,610	-0.01(-5.56%)
Nov 12, 2020	0.1650	0.1800	0.1650	0.1800	81,040	+0.01(+5.88%)
Nov 11, 2020	0.1750	0.1800	0.1700	0.1700	161,593	-0.01(-5.56%)
Nov 10, 2020	0.1850	0.1950	0.1800	0.1800	589,023	+0.01(+2.86%)
Nov 09, 2020	0.1850	0.1850	0.1750	0.1750	132,072	-0.02(-10.26%)
Nov 06, 2020	0.1950	0.2000	0.1900	0.1950	393,361	+0.01(+2.63%)
Nov 05, 2020	0.1800	0.1900	0.1750	0.1900	444,345	+0.01(+5.56%)
Nov 04, 2020	0.1800	0.1800	0.1700	0.1800	124,500	+0.01(+2.86%)
Nov 03, 2020	0.1800	0.1800	0.1750	0.1750	243,200	+0.00(+0.00%)
Nov 02, 2020	0.1700	0.1800	0.1700	0.1750	171,430	+0.00(+2.94%)
Oct 30, 2020	0.1750	0.1750	0.1650	0.1700	114,600	+0.01(+3.03%)
Oct 29, 2020	0.1650	0.1650	0.1650	0.1650	51,964	+0.01(+3.13%)
Oct 28, 2020	0.1750	0.1750	0.1550	0.1600	617,864	-0.02(-11.11%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	159,000	+0.00(+0.00%)
Oct 26, 2020	0.1850	0.1850	0.1700	0.1800	200,201	-0.01(-5.26%)
Oct 23, 2020	0.1700	0.1900	0.1700	0.1900	484,600	+0.02(+8.57%)
Oct 22, 2020	0.1750	0.1750	0.1700	0.1750	71,000	+0.00(+0.00%)
Oct 21, 2020	0.1700	0.1800	0.1700	0.1750	339,499	+0.01(+6.06%)
Oct 20, 2020	0.1750	0.1750	0.1600	0.1650	114,821	-0.01(-5.71%)
Oct 19, 2020	0.1700	0.1750	0.1700	0.1750	19,000	+0.00(+2.94%)
Oct 16, 2020	0.1800	0.1800	0.1600	0.1700	453,783	-0.00(-2.86%)
Oct 15, 2020	0.1800	0.1800	0.1700	0.1750	269,652	-0.01(-2.78%)
Oct 14, 2020	0.1800	0.1850	0.1750	0.1800	346,102	+0.00(+0.00%)
Oct 13, 2020	0.1750	0.1850	0.1750	0.1800	217,183	+0.01(+5.88%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Oct 08, 2020	0.1600	0.1650	0.1600	0.1650	73,390	+0.00(+0.00%)
Oct 07, 2020	0.1600	0.1650	0.1600	0.1650	217,942	+0.00(+0.00%)
Oct 06, 2020	0.1800	0.1800	0.1600	0.1650	238,934	-0.01(-8.33%)
Oct 05, 2020	0.1700	0.1800	0.1700	0.1800	62,600	+0.01(+2.86%)
Oct 02, 2020	0.1800	0.1800	0.1700	0.1750	49,998	-0.01(-5.41%)