Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2014		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Dec 04, 2014		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Oct 31, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 24, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)