Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.755	0	-0.06(-1.44%)
Dec 28, 2023	3.820	3.830	3.810	3.810	39,695	-0.02(-0.52%)
Dec 27, 2023	3.830	3.840	3.810	3.830	60,172	-0.01(-0.26%)
Dec 22, 2023				3.840	0	+0.02(+0.52%)
Dec 21, 2023	3.840	3.840	3.810	3.820	10,717	-0.02(-0.52%)
Dec 20, 2023	3.830	3.850	3.830	3.840	23,654	+0.01(+0.26%)
Dec 19, 2023	3.840	3.850	3.800	3.830	141,057	+0.00(+0.00%)
Dec 18, 2023	3.810	3.850	3.810	3.830	36,969	+0.00(+0.00%)
Dec 15, 2023	3.850	3.860	3.830	3.830	12,105	+0.00(+0.00%)
Dec 14, 2023	3.840	3.860	3.820	3.830	40,500	-0.01(-0.26%)
Dec 13, 2023	3.850	3.850	3.830	3.840	58,652	+0.01(+0.26%)
Dec 12, 2023	3.790	3.870	3.790	3.830	155,394	-0.02(-0.52%)
Dec 11, 2023	3.850	3.850	3.820	3.850	23,250	+0.05(+1.32%)
Dec 08, 2023	3.840	3.850	3.800	3.800	95,140	-0.04(-1.04%)
Dec 07, 2023	3.870	3.870	3.830	3.840	96,058	+0.00(+0.00%)
Dec 06, 2023	3.920	3.920	3.820	3.840	117,284	-0.05(-1.29%)
Dec 05, 2023	3.860	3.900	3.860	3.890	58,040	+0.00(+0.00%)
Dec 04, 2023	3.860	3.900	3.860	3.890	38,800	+0.02(+0.52%)
Dec 01, 2023	3.880	3.880	3.850	3.870	55,731	+0.01(+0.26%)
Nov 30, 2023	3.870	3.880	3.810	3.860	34,835	-0.02(-0.52%)
Nov 29, 2023	3.850	3.880	3.810	3.880	112,295	+0.04(+1.04%)
Nov 28, 2023	3.810	3.860	3.810	3.840	218,381	+0.03(+0.79%)
Nov 27, 2023	3.790	3.820	3.790	3.810	85,199	+0.02(+0.53%)
Nov 24, 2023	3.810	3.840	3.750	3.790	1,005,448	-0.03(-0.79%)
Nov 23, 2023	3.770	3.820	3.770	3.820	6,953	+0.01(+0.26%)
Nov 22, 2023	3.820	3.820	3.780	3.810	38,074	+0.01(+0.26%)
Nov 21, 2023	3.770	3.820	3.770	3.800	31,101	+0.00(+0.00%)
Nov 20, 2023	3.790	3.810	3.760	3.800	56,900	+0.03(+0.80%)
Nov 17, 2023	3.790	3.800	3.710	3.770	62,384	-0.03(-0.79%)
Nov 16, 2023	3.780	3.840	3.780	3.800	54,872	+0.02(+0.66%)
Nov 15, 2023	3.890	3.890	3.750	3.775	44,509	-0.04(-0.92%)
Nov 14, 2023	3.790	3.810	3.745	3.810	184,385	+0.06(+1.60%)
Nov 13, 2023	3.690	3.760	3.690	3.750	24,850	-0.05(-1.32%)
Nov 10, 2023	3.700	3.800	3.640	3.800	180,100	+0.07(+1.88%)
Nov 09, 2023	3.750	3.790	3.680	3.730	96,550	-0.02(-0.67%)
Nov 08, 2023	3.780	3.800	3.725	3.755	58,732	+0.00(+0.13%)
Nov 07, 2023	3.610	3.770	3.610	3.750	3,043,413	+0.16(+4.46%)
Nov 06, 2023	3.630	3.640	3.590	3.590	18,394	-0.05(-1.37%)
Nov 03, 2023	3.630	3.650	3.620	3.640	20,314	-0.02(-0.55%)
Nov 02, 2023	3.670	3.670	3.620	3.660	222,300	+0.00(+0.00%)
Nov 01, 2023	3.670	3.670	3.625	3.660	153,950	+0.03(+0.83%)
Oct 31, 2023	3.670	3.670	3.610	3.630	111,647	+0.02(+0.55%)
Oct 30, 2023	3.620	3.660	3.600	3.610	75,700	+0.02(+0.56%)
Oct 27, 2023	3.620	3.630	3.590	3.590	92,259	-0.03(-0.83%)
Oct 26, 2023	3.600	3.630	3.590	3.620	549,827	+0.02(+0.56%)
Oct 25, 2023	3.590	3.630	3.580	3.600	138,600	+0.00(+0.00%)
Oct 24, 2023	3.570	3.610	3.560	3.600	771,995	+0.03(+0.84%)
Oct 23, 2023	3.580	3.590	3.550	3.570	47,917	-0.07(-1.92%)
Oct 20, 2023	3.600	3.690	3.600	3.640	254,934	+0.02(+0.55%)
Oct 19, 2023	3.650	3.650	3.610	3.620	21,034	-0.03(-0.82%)
Oct 18, 2023	3.640	3.690	3.630	3.650	41,940	-0.03(-0.82%)
Oct 17, 2023	3.700	3.700	3.670	3.680	21,300	-0.02(-0.54%)
Oct 16, 2023	3.710	3.710	3.670	3.700	140,787	+0.01(+0.27%)
Oct 13, 2023	3.660	3.710	3.640	3.690	789,601	+0.02(+0.54%)
Oct 12, 2023	3.720	3.720	3.650	3.670	67,025	-0.05(-1.34%)
Oct 11, 2023	3.600	3.730	3.590	3.720	238,909	+0.12(+3.33%)
Oct 10, 2023	3.590	3.640	3.580	3.600	106,430	+0.01(+0.28%)
Oct 06, 2023				3.590	0	+0.02(+0.56%)
Oct 05, 2023	3.580	3.600	3.555	3.570	145,600	-0.02(-0.56%)
Oct 04, 2023	3.570	3.590	3.550	3.590	60,293	+0.01(+0.28%)
Oct 03, 2023	3.540	3.600	3.500	3.580	212,270	+0.03(+0.85%)