Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		67.86	67.86	67.86	0	+0.23(+0.34%)
Dec 28, 2018	68.00	68.14	67.46	67.63	5,883,040	+0.12(+0.18%)
Dec 27, 2018	67.01	67.57	66.33	67.51	3,542,756	+1.90(+2.90%)
Dec 24, 2018		65.61	65.61	65.61	0	-0.54(-0.82%)
Dec 21, 2018	67.27	67.41	66.15	66.15	12,459,305	-1.04(-1.55%)
Dec 20, 2018	67.27	67.91	67.06	67.19	4,928,522	-0.39(-0.58%)
Dec 19, 2018	68.60	69.18	67.51	67.58	5,120,162	-1.05(-1.53%)
Dec 18, 2018	68.80	69.22	68.45	68.63	5,707,664	-0.17(-0.25%)
Dec 17, 2018	69.29	69.75	68.52	68.80	4,643,509	-0.78(-1.12%)
Dec 14, 2018	69.50	69.75	69.26	69.58	2,756,776	-0.14(-0.20%)
Dec 13, 2018	70.14	70.41	69.57	69.72	2,444,209	-0.03(-0.04%)
Dec 12, 2018	70.02	70.28	69.55	69.75	3,445,441	+0.36(+0.52%)
Dec 11, 2018	70.26	70.62	69.39	69.39	4,879,300	-0.16(-0.23%)
Dec 10, 2018	70.05	70.11	69.37	69.55	6,375,143	-0.28(-0.40%)
Dec 07, 2018	70.66	70.85	69.71	69.83	5,979,163	-0.71(-1.01%)
Dec 06, 2018	71.42	71.45	69.80	70.54	5,947,534	-1.51(-2.10%)
Dec 05, 2018	72.00	72.67	71.81	72.05	2,511,192	+0.21(+0.29%)
Dec 04, 2018	72.36	72.76	71.80	71.84	3,733,787	-1.22(-1.67%)
Dec 03, 2018	74.40	74.40	72.57	73.06	3,460,957	-0.50(-0.68%)
Nov 30, 2018	73.33	73.62	73.03	73.56	3,609,925	+0.08(+0.11%)
Nov 29, 2018	74.26	74.26	72.97	73.48	3,433,071	-0.12(-0.16%)
Nov 28, 2018	72.53	73.60	72.48	73.60	3,754,554	+1.65(+2.29%)
Nov 27, 2018	71.83	72.18	71.43	71.95	3,054,746	+0.20(+0.28%)
Nov 26, 2018	71.90	72.10	71.66	71.75	2,935,984	+0.30(+0.42%)
Nov 23, 2018	70.70	71.45	70.65	71.45	1,482,615	+0.41(+0.58%)
Nov 22, 2018	71.18	71.20	70.55	71.04	916,544	-0.08(-0.11%)
Nov 21, 2018	70.50	71.82	70.36	71.12	3,383,451	+0.67(+0.95%)
Nov 20, 2018	71.05	71.06	70.32	70.45	3,710,262	-1.26(-1.76%)
Nov 19, 2018	72.54	72.65	71.41	71.71	2,310,409	-0.91(-1.25%)
Nov 16, 2018	72.52	72.82	72.24	72.62	2,228,000	-0.36(-0.49%)
Nov 15, 2018	72.67	73.10	72.37	72.98	2,430,361	+0.13(+0.18%)
Nov 14, 2018	73.37	73.60	72.27	72.85	2,498,627	-0.22(-0.30%)
Nov 13, 2018	72.60	73.51	72.60	73.07	2,827,308	+0.50(+0.69%)
Nov 12, 2018	73.34	73.34	72.50	72.57	2,291,221	-0.67(-0.91%)
Nov 09, 2018	73.32	73.75	73.03	73.24	2,652,918	-0.36(-0.49%)
Nov 08, 2018	73.65	73.69	73.19	73.60	2,656,273	+0.19(+0.26%)
Nov 07, 2018	73.50	73.63	73.25	73.41	3,341,633	+0.08(+0.11%)
Nov 06, 2018	73.13	73.35	72.74	73.33	3,051,876	+0.12(+0.16%)
Nov 05, 2018	72.97	73.48	72.95	73.21	3,547,286	+0.30(+0.41%)
Nov 02, 2018	73.15	73.54	72.36	72.91	3,496,507	+0.24(+0.33%)
Nov 01, 2018	73.24	73.24	72.38	72.67	3,195,224	-0.36(-0.49%)
Oct 31, 2018	73.50	73.62	72.95	73.03	3,516,917	+0.14(+0.19%)
Oct 30, 2018	72.39	72.95	71.86	72.89	2,655,578	+0.57(+0.79%)
Oct 29, 2018	72.80	73.46	72.01	72.32	4,440,726	+0.01(+0.01%)
Oct 26, 2018	72.21	72.51	71.31	72.31	3,241,108	-0.13(-0.18%)
Oct 25, 2018	73.05	73.10	72.24	72.44	2,872,257	-0.02(-0.03%)
Oct 24, 2018	73.68	73.68	72.30	72.46	4,089,858	-1.22(-1.66%)
Oct 23, 2018	72.51	74.01	72.41	73.68	4,468,044	+0.21(+0.29%)
Oct 22, 2018	74.21	74.33	73.42	73.47	2,597,254	-0.57(-0.77%)
Oct 19, 2018	74.46	74.63	73.93	74.04	2,882,084	-0.26(-0.35%)
Oct 18, 2018	75.05	75.08	74.04	74.30	3,568,330	-0.70(-0.93%)
Oct 17, 2018	75.14	75.14	74.45	75.00	2,552,135	+0.10(+0.13%)
Oct 16, 2018	74.33	74.90	74.01	74.90	2,600,040	+0.84(+1.13%)
Oct 15, 2018	74.46	74.60	73.88	74.06	2,335,561	-0.23(-0.31%)
Oct 12, 2018	75.25	75.28	73.53	74.29	5,056,401	+0.18(+0.24%)
Oct 11, 2018	74.92	75.37	74.11	74.11	6,423,801	-1.54(-2.04%)
Oct 10, 2018	76.34	76.51	75.65	75.65	3,920,116	-0.86(-1.12%)
Oct 09, 2018	76.50	76.67	76.02	76.51	2,734,064	-0.52(-0.68%)
Oct 05, 2018		77.03	77.03	77.03	0	-0.19(-0.25%)
Oct 04, 2018	77.70	77.73	76.77	77.22	4,412,958	-0.28(-0.36%)
Oct 03, 2018	77.65	77.80	77.21	77.50	2,435,534	-0.02(-0.03%)
Oct 02, 2018	78.34	78.34	77.23	77.52	3,031,318	-0.80(-1.02%)