Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		100.11	100.11	100.11	0	+0.03(+0.03%)
Dec 30, 2013	99.81	100.17	99.42	100.08	899,402	+0.41(+0.41%)
Dec 27, 2013	99.45	99.86	99.07	99.67	1,032,820	+0.67(+0.68%)
Dec 24, 2013		99.00	99.00	99.00	0	+0.07(+0.07%)
Dec 23, 2013	98.60	98.99	98.39	98.93	1,190,208	+0.75(+0.76%)
Dec 20, 2013	98.20	98.98	98.07	98.18	3,664,597	+0.23(+0.23%)
Dec 19, 2013	97.57	97.95	97.50	97.95	1,267,039	+0.54(+0.55%)
Dec 18, 2013	96.00	97.67	96.00	97.41	0	+1.60(+1.67%)
Dec 17, 2013	96.04	96.38	95.45	95.81	1,671,151	+0.16(+0.17%)
Dec 16, 2013	95.00	96.27	94.86	95.65	1,638,285	+1.00(+1.06%)
Dec 13, 2013	94.99	95.10	94.46	94.65	1,662,489	-0.16(-0.17%)
Dec 12, 2013	95.06	95.67	94.73	94.81	1,693,081	-0.37(-0.39%)
Dec 11, 2013	95.86	96.18	95.08	95.18	1,591,444	-0.78(-0.81%)
Dec 10, 2013	96.39	96.45	95.89	95.96	1,387,531	-0.37(-0.38%)
Dec 09, 2013	95.81	96.85	95.75	96.33	1,730,197	+0.87(+0.91%)
Dec 06, 2013	94.61	95.87	94.46	95.46	1,676,070	+1.06(+1.12%)
Dec 05, 2013	94.00	94.86	93.73	94.40	3,155,146	-1.35(-1.41%)
Dec 04, 2013	96.00	96.00	95.10	95.75	1,488,328	-0.38(-0.40%)
Dec 03, 2013	96.30	96.86	95.21	96.13	2,011,013	-0.73(-0.75%)
Dec 02, 2013	96.75	97.20	96.48	96.86	1,249,040	+0.08(+0.08%)
Nov 29, 2013	96.78	97.45	96.50	96.78	1,268,313	+0.16(+0.17%)
Nov 28, 2013	97.16	97.18	96.57	96.62	379,900	-0.29(-0.30%)
Nov 27, 2013	96.75	97.45	96.74	96.91	989,748	+0.20(+0.21%)
Nov 26, 2013	97.83	98.00	96.50	96.71	2,488,232	-1.14(-1.17%)
Nov 25, 2013	98.03	98.35	97.82	97.85	2,217,160	+0.12(+0.12%)
Nov 22, 2013	98.15	98.37	97.73	97.73	1,761,917	-0.42(-0.43%)
Nov 21, 2013	97.90	98.45	97.76	98.15	1,278,722	+0.29(+0.30%)
Nov 20, 2013	97.88	97.89	97.39	97.86	2,021,793	+0.24(+0.25%)
Nov 19, 2013	98.08	98.09	97.55	97.62	1,328,687	-0.26(-0.27%)
Nov 18, 2013	97.62	98.25	97.42	97.88	1,209,872	+0.55(+0.57%)
Nov 15, 2013	96.87	97.58	96.85	97.33	1,425,799	+0.58(+0.60%)
Nov 14, 2013	96.78	97.29	96.51	96.75	1,359,931	+0.06(+0.06%)
Nov 13, 2013	96.07	97.08	96.03	96.69	1,432,131	+0.37(+0.38%)
Nov 12, 2013	96.33	96.73	96.00	96.32	972,572	-0.01(-0.01%)
Nov 11, 2013	96.80	96.95	96.33	96.33	673,578	-0.28(-0.29%)
Nov 08, 2013	95.76	97.05	95.76	96.61	1,375,630	+0.76(+0.79%)
Nov 07, 2013	96.19	96.29	95.57	95.85	939,443	-0.11(-0.11%)
Nov 06, 2013	96.00	96.20	95.70	95.96	783,752	+0.27(+0.28%)
Nov 05, 2013	95.40	95.70	94.78	95.69	938,033	+0.02(+0.02%)
Nov 04, 2013	96.23	96.31	95.36	95.67	1,382,821	-0.21(-0.22%)
Nov 01, 2013	95.91	96.50	95.54	95.88	1,279,651	+0.24(+0.25%)
Oct 31, 2013	95.59	96.71	94.97	95.64	2,741,246	+0.10(+0.10%)
Oct 30, 2013	95.40	95.61	94.92	95.54	1,211,925	+0.39(+0.41%)
Oct 29, 2013	94.56	95.62	94.55	95.15	1,352,845	+0.96(+1.02%)
Oct 28, 2013	94.16	94.49	94.03	94.19	1,037,912	+0.09(+0.10%)
Oct 25, 2013	93.80	94.33	93.70	94.10	761,404	+0.53(+0.57%)
Oct 24, 2013	93.64	93.79	93.37	93.57	778,186	+0.12(+0.13%)
Oct 23, 2013	93.18	93.73	92.99	93.45	1,112,393	+0.24(+0.26%)
Oct 22, 2013	93.28	93.58	93.11	93.21	1,677,305	+0.31(+0.33%)
Oct 21, 2013	93.01	93.33	92.53	92.90	1,583,197	-0.10(-0.11%)
Oct 18, 2013	92.81	93.46	92.79	93.00	1,466,811	+0.25(+0.27%)
Oct 17, 2013	92.54	92.91	92.21	92.75	1,109,916	+0.20(+0.22%)
Oct 16, 2013	92.38	92.74	92.16	92.55	1,344,100	+0.23(+0.25%)
Oct 15, 2013	92.52	92.75	91.62	92.32	1,304,212	-0.19(-0.21%)
Oct 11, 2013		92.51	92.51	92.51	0	+0.21(+0.23%)
Oct 10, 2013	91.60	92.60	91.60	92.30	1,502,126	+1.20(+1.32%)
Oct 09, 2013	91.17	91.57	90.90	91.10	1,087,868	+0.09(+0.10%)
Oct 08, 2013	91.40	91.65	90.78	91.01	903,943	-0.39(-0.43%)
Oct 07, 2013	91.00	91.87	90.79	91.40	1,128,964	+0.12(+0.13%)
Oct 04, 2013	91.09	91.61	91.05	91.28	634,504	+0.10(+0.11%)
Oct 03, 2013	92.15	92.15	90.85	91.18	1,388,095	-0.86(-0.93%)
Oct 02, 2013	92.00	92.15	91.68	92.04	1,078,183	-0.26(-0.28%)