Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		83.68	83.68	83.68	0	+0.34(+0.41%)
Dec 28, 2012	83.12	83.38	82.91	83.34	837,416	+0.07(+0.08%)
Dec 27, 2012	83.40	83.82	82.72	83.27	1,596,976	-0.72(-0.86%)
Dec 24, 2012		83.99	83.99	83.99	0	+0.18(+0.21%)
Dec 21, 2012	83.50	83.81	82.58	83.81	3,726,973	+0.56(+0.67%)
Dec 20, 2012	83.17	83.48	82.65	83.25	1,482,085	+0.15(+0.18%)
Dec 19, 2012	82.39	83.22	82.22	83.10	2,268,378	+0.98(+1.19%)
Dec 18, 2012	81.30	82.24	81.20	82.12	2,081,073	+0.92(+1.13%)
Dec 17, 2012	81.10	81.39	80.82	81.20	4,721,473	+0.11(+0.14%)
Dec 14, 2012	81.00	81.33	80.86	81.09	2,650,995	+0.06(+0.07%)
Dec 13, 2012	81.24	81.24	80.79	81.03	2,744,503	-0.05(-0.06%)
Dec 12, 2012	80.70	81.47	80.65	81.08	2,399,619	+0.47(+0.58%)
Dec 11, 2012	80.41	80.82	80.25	80.61	1,508,535	+0.36(+0.45%)
Dec 10, 2012	80.61	80.64	79.92	80.25	1,882,638	-0.11(-0.14%)
Dec 07, 2012	81.15	81.20	79.73	80.36	2,864,573	-0.76(-0.94%)
Dec 06, 2012	82.31	82.31	80.71	81.12	2,232,170	-1.46(-1.77%)
Dec 05, 2012	82.83	83.07	82.47	82.58	908,363	-0.07(-0.08%)
Dec 04, 2012	82.72	82.99	82.32	82.65	876,647	-0.33(-0.40%)
Nov 30, 2012	82.76	82.98	82.37	82.98	1,989,037	+0.31(+0.37%)
Nov 29, 2012	81.79	82.89	81.74	82.67	1,710,954	+1.15(+1.41%)
Nov 28, 2012	81.15	81.71	80.93	81.52	929,788	+0.06(+0.07%)
Nov 27, 2012	81.93	82.00	81.27	81.46	1,163,335	-0.23(-0.28%)
Nov 26, 2012	81.60	81.76	81.25	81.69	917,219	+0.29(+0.36%)
Nov 24, 2012	81.15	81.63	80.96	81.40	649,731	+0.00(+0.00%)
Nov 23, 2012	81.15	81.63	80.96	81.40	649,731	+0.41(+0.51%)
Nov 22, 2012	80.89	81.14	80.86	80.99	358,850	+0.33(+0.41%)
Nov 21, 2012	80.19	80.90	80.13	80.66	905,807	+0.50(+0.62%)
Nov 20, 2012	79.70	80.24	79.30	80.16	903,203	+0.59(+0.74%)
Nov 19, 2012	79.64	79.65	79.11	79.57	1,187,373	+0.67(+0.85%)
Nov 16, 2012	79.10	79.10	78.15	78.90	1,039,372	+0.07(+0.09%)
Nov 15, 2012	79.01	79.48	78.05	78.83	1,206,888	-0.30(-0.38%)
Nov 14, 2012	80.50	80.50	79.05	79.13	1,231,481	-1.23(-1.53%)
Nov 13, 2012	80.31	80.68	80.16	80.36	1,290,236	-0.32(-0.40%)
Nov 12, 2012	80.30	80.76	80.14	80.68	862,837	+0.62(+0.77%)
Nov 09, 2012	80.15	80.39	79.81	80.06	1,179,828	-0.24(-0.30%)
Nov 08, 2012	80.90	81.15	80.25	80.30	1,089,103	-0.72(-0.89%)
Nov 07, 2012	81.60	81.65	80.91	81.02	1,120,188	-0.82(-1.00%)
Nov 06, 2012	82.06	82.39	81.80	81.84	819,989	-0.20(-0.24%)
Nov 05, 2012	82.35	82.50	81.91	82.04	703,830	-0.25(-0.30%)
Nov 02, 2012	81.78	82.30	81.70	82.29	1,095,025	+0.56(+0.69%)
Nov 01, 2012	81.24	82.09	81.24	81.73	1,214,330	+0.50(+0.62%)
Oct 31, 2012	81.41	81.76	81.00	81.23	1,770,353	+0.12(+0.15%)
Oct 30, 2012	80.51	81.20	80.26	81.11	4,627,303	+0.43(+0.53%)
Oct 29, 2012	80.96	81.00	80.25	80.68	1,090,723	-0.49(-0.60%)
Oct 26, 2012	81.25	81.48	81.03	81.17	2,567,961	-0.08(-0.10%)
Oct 25, 2012	81.78	81.94	81.03	81.25	1,565,134	-0.19(-0.23%)
Oct 24, 2012	82.28	82.30	81.32	81.44	1,180,220	-0.65(-0.79%)
Oct 23, 2012	82.29	82.31	81.53	82.09	1,614,766	-0.69(-0.83%)
Oct 19, 2012	82.90	82.99	82.30	82.78	1,353,546	-0.27(-0.33%)
Oct 18, 2012	82.50	83.15	82.42	83.05	1,153,113	+0.50(+0.61%)
Oct 17, 2012	82.48	82.55	82.16	82.55	1,271,107	+0.26(+0.32%)
Oct 16, 2012	81.89	82.48	81.80	82.29	1,192,706	+0.84(+1.03%)
Oct 15, 2012	81.31	81.75	80.93	81.45	674,317	+0.43(+0.53%)
Oct 12, 2012	80.92	81.13	80.71	81.02	1,333,730	+0.04(+0.05%)
Oct 11, 2012	81.25	81.40	80.66	80.98	1,091,976	-0.17(-0.21%)
Oct 10, 2012	81.50	81.67	80.69	81.15	1,051,047	-0.44(-0.54%)
Oct 09, 2012	81.76	81.98	81.42	81.59	1,071,909	-0.46(-0.56%)
Oct 05, 2012		82.05	82.05	82.05	0	+0.14(+0.17%)
Oct 04, 2012	81.65	82.10	81.65	81.91	902,432	+0.40(+0.49%)
Oct 03, 2012	81.85	81.91	81.37	81.51	608,504	-0.15(-0.18%)
Oct 02, 2012	82.09	82.15	81.30	81.66	927,239	-0.14(-0.17%)