Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		65.96	65.96	65.96	0	+0.56(+0.86%)
Dec 30, 2009	65.21	65.52	65.19	65.40	725,485	+0.21(+0.32%)
Dec 29, 2009	64.83	65.37	64.83	65.19	1,019,984	+0.09(+0.14%)
Dec 24, 2009	64.62	65.22	64.62	65.10	703,201	+0.50(+0.77%)
Dec 23, 2009	65.48	65.88	64.60	64.60	1,406,805	-0.94(-1.43%)
Dec 22, 2009	64.90	65.64	64.50	65.54	2,216,841	+0.67(+1.03%)
Dec 21, 2009	64.25	64.98	64.06	64.87	1,969,072	+1.05(+1.65%)
Dec 18, 2009	64.00	64.37	63.50	63.82	5,074,953	-0.38(-0.59%)
Dec 17, 2009	64.50	65.05	64.12	64.20	1,818,572	-0.71(-1.09%)
Dec 16, 2009	65.40	65.55	64.46	64.91	2,409,063	-0.27(-0.41%)
Dec 15, 2009	66.21	66.21	65.15	65.18	2,621,899	-1.25(-1.88%)
Dec 14, 2009	65.95	66.52	66.31	66.43	1,382,705	+0.45(+0.68%)
Dec 11, 2009	65.21	65.98	65.12	65.98	2,358,663	+0.65(+0.99%)
Dec 10, 2009	65.40	65.83	64.84	65.33	3,099,709	-0.25(-0.38%)
Dec 09, 2009	66.00	66.00	64.03	65.58	3,495,183	-0.37(-0.56%)
Dec 08, 2009	65.50	65.95	64.81	65.95	3,079,846	-0.25(-0.38%)
Dec 07, 2009	65.45	66.75	65.33	66.20	3,309,236	+0.87(+1.33%)
Dec 04, 2009	66.67	67.00	64.58	65.33	3,106,502	-0.75(-1.13%)
Dec 03, 2009	68.10	68.44	66.02	66.08	3,464,352	-1.71(-2.52%)
Dec 02, 2009	67.38	67.86	67.15	67.79	1,352,221	+0.41(+0.61%)
Dec 01, 2009	66.85	67.53	66.41	67.38	1,761,601	+0.92(+1.38%)
Nov 30, 2009	66.35	66.80	66.25	66.46	1,847,844	+0.27(+0.41%)
Nov 27, 2009	65.15	66.65	65.13	66.19	1,209,202	+0.35(+0.53%)
Nov 26, 2009	66.70	66.75	65.65	65.84	1,093,296	-1.34(-1.99%)
Nov 25, 2009	67.36	67.89	66.93	67.18	1,987,984	+0.22(+0.33%)
Nov 24, 2009	67.52	67.71	66.60	66.96	2,523,244	-0.39(-0.58%)
Nov 23, 2009	67.66	67.75	66.81	67.35	1,825,524	+0.05(+0.07%)
Nov 20, 2009	67.49	67.74	67.10	67.30	1,287,177	-0.51(-0.75%)
Nov 19, 2009	68.14	68.40	67.16	67.81	1,667,218	-0.48(-0.70%)
Nov 18, 2009	67.65	68.30	67.52	68.29	1,592,051	+0.82(+1.22%)
Nov 17, 2009	67.09	67.60	67.04	67.47	1,846,633	+0.47(+0.70%)
Nov 16, 2009	66.89	67.44	66.70	67.00	1,618,955	+0.38(+0.57%)
Nov 13, 2009	66.60	66.80	66.22	66.62	748,619	+0.00(+0.00%)
Nov 12, 2009	65.80	66.69	65.80	66.62	1,623,585	+0.69(+1.05%)
Nov 11, 2009	66.69	67.03	65.69	65.93	1,569,451	-0.22(-0.33%)
Nov 10, 2009	66.34	66.61	65.86	66.15	1,650,930	-0.44(-0.66%)
Nov 09, 2009	65.05	66.59	65.05	66.59	2,021,726	+2.01(+3.11%)
Nov 06, 2009	64.01	65.00	63.61	64.58	1,339,216	-0.22(-0.34%)
Nov 05, 2009	62.90	64.80	62.90	64.80	1,541,765	+1.81(+2.87%)
Nov 04, 2009	63.72	64.10	62.87	62.99	1,461,357	-0.33(-0.52%)
Nov 03, 2009	61.81	63.32	61.81	63.32	1,952,411	+0.57(+0.91%)
Nov 02, 2009	61.75	62.75	61.65	62.75	2,165,933	+1.07(+1.73%)
Oct 30, 2009	63.62	63.62	61.28	61.68	3,136,007	-1.91(-3.00%)
Oct 29, 2009	62.87	63.59	62.09	63.59	2,088,920	+1.21(+1.94%)
Oct 28, 2009	62.00	63.07	61.17	62.38	3,055,389	+0.21(+0.34%)
Oct 27, 2009	64.24	64.25	62.17	62.17	2,559,225	-2.32(-3.60%)
Oct 26, 2009	65.20	65.41	64.15	64.49	1,805,540	-0.48(-0.74%)
Oct 23, 2009	65.64	64.97	64.60	64.97	1,134,287	-0.67(-1.02%)
Oct 22, 2009	64.25	65.72	63.93	65.64	2,311,261	+1.44(+2.24%)
Oct 21, 2009	65.19	65.57	64.00	64.20	3,122,490	-1.08(-1.65%)
Oct 20, 2009	65.57	65.37	65.06	65.28	1,446,463	-0.28(-0.43%)
Oct 19, 2009	65.51	65.69	65.20	65.56	1,083,979	+0.32(+0.49%)
Oct 16, 2009	65.56	65.73	65.17	65.24	1,743,385	-0.66(-1.00%)
Oct 15, 2009	65.37	66.06	65.09	65.90	1,710,074	+0.18(+0.27%)
Oct 14, 2009	65.70	65.90	64.93	65.72	2,090,360	+1.08(+1.67%)
Oct 13, 2009	65.67	65.75	64.64	64.64	2,806,403	-1.16(-1.76%)
Oct 09, 2009	65.76	66.28	65.47	65.80	1,645,805	+0.01(+0.02%)
Oct 08, 2009	66.28	66.33	65.33	65.79	1,715,354	-0.01(-0.02%)
Oct 07, 2009	65.00	65.80	64.63	65.80	1,339,955	+0.99(+1.53%)
Oct 06, 2009	66.00	66.79	64.43	64.81	3,164,377	-0.87(-1.32%)
Oct 05, 2009	65.40	66.40	64.94	65.68	2,739,616	+0.51(+0.78%)
Oct 02, 2009	66.00	66.18	64.85	65.17	2,916,287	-1.53(-2.29%)