Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	69.90	70.14	69.68	69.72	889,431	-0.32(-0.46%)
Dec 28, 2006	69.15	70.21	69.15	70.04	1,831,044	+0.78(+1.13%)
Dec 27, 2006	68.66	69.48	68.65	69.26	951,829	+0.86(+1.26%)
Dec 26, 2006	67.90	68.44	67.62	68.40	1,015,728	+0.00(+0.00%)
Dec 22, 2006	67.90	68.44	67.62	68.40	1,015,728	+0.59(+0.87%)
Dec 21, 2006	68.01	68.16	67.73	67.81	1,615,850	-0.14(-0.21%)
Dec 20, 2006	67.59	68.54	67.59	67.95	1,958,634	+0.23(+0.34%)
Dec 19, 2006	67.56	68.18	67.46	67.72	1,168,795	-0.05(-0.07%)
Dec 18, 2006	67.62	68.40	67.34	67.77	2,296,293	+0.29(+0.43%)
Dec 15, 2006	68.15	68.35	67.48	67.48	4,578,254	-0.45(-0.66%)
Dec 14, 2006	67.26	68.01	67.15	67.93	2,460,607	+0.51(+0.76%)
Dec 13, 2006	67.99	68.27	67.27	67.42	1,551,398	-0.43(-0.63%)
Dec 12, 2006	67.25	67.95	67.03	67.85	1,982,563	+0.65(+0.97%)
Dec 11, 2006	67.45	67.65	67.02	67.20	2,758,961	-0.15(-0.22%)
Dec 08, 2006	67.80	67.80	66.56	67.35	3,094,169	-0.65(-0.96%)
Dec 07, 2006	67.90	68.09	67.65	68.00	1,294,455	+0.48(+0.71%)
Dec 06, 2006	67.84	68.38	67.52	67.52	3,369,242	-0.08(-0.12%)
Dec 05, 2006	67.19	67.93	67.05	67.60	1,433,662	+0.33(+0.49%)
Dec 04, 2006	67.45	67.60	67.25	67.27	1,478,712	+0.24(+0.36%)
Dec 01, 2006	67.21	67.21	66.30	67.03	1,386,099	+0.06(+0.09%)
Nov 30, 2006	66.95	67.40	66.51	66.97	1,768,989	+0.38(+0.57%)
Nov 29, 2006	66.70	66.91	66.00	66.59	1,907,178	+0.04(+0.06%)
Nov 28, 2006	67.10	67.60	66.53	66.55	2,307,278	-0.92(-1.36%)
Nov 27, 2006	68.25	68.25	67.10	67.47	1,973,411	-0.48(-0.71%)
Nov 24, 2006	68.02	68.07	67.56	67.95	814,541	+0.54(+0.80%)
Nov 22, 2006	67.85	67.85	67.40	67.41	1,504,403	-0.25(-0.37%)
Nov 21, 2006	67.52	68.04	67.21	67.66	1,352,487	+0.21(+0.31%)
Nov 20, 2006	67.25	68.07	66.96	67.45	1,108,522	-0.30(-0.44%)
Nov 17, 2006	67.90	68.11	67.10	67.75	1,837,471	+0.00(+0.00%)
Nov 16, 2006	67.32	67.94	67.21	67.75	1,401,128	+0.46(+0.68%)
Nov 15, 2006	67.00	67.38	66.66	67.29	1,631,115	+0.39(+0.58%)
Nov 14, 2006	66.76	67.08	66.35	66.90	2,821,049	+0.26(+0.39%)
Nov 13, 2006	67.10	67.10	66.62	66.64	1,034,668	-0.36(-0.54%)
Nov 10, 2006	67.20	67.35	66.80	67.00	723,559	-0.02(-0.03%)
Nov 09, 2006	67.00	67.44	66.77	67.02	1,167,192	+0.12(+0.18%)
Nov 08, 2006	66.97	67.12	66.66	66.90	860,880	-0.09(-0.13%)
Nov 07, 2006	67.00	67.18	66.75	66.99	1,655,253	+0.13(+0.19%)
Nov 06, 2006	66.94	67.17	66.70	66.86	906,874	+0.08(+0.12%)
Nov 03, 2006	67.20	67.55	66.28	66.78	2,063,059	-0.16(-0.24%)
Nov 02, 2006	65.97	67.30	65.80	66.94	2,662,452	+1.45(+2.21%)
Nov 01, 2006	64.93	65.98	64.60	65.49	1,687,509	+0.39(+0.60%)
Oct 31, 2006	64.45	65.25	64.42	65.10	1,729,101	+0.44(+0.68%)
Oct 30, 2006	64.51	64.66	64.13	64.66	1,065,940	+0.22(+0.34%)
Oct 27, 2006	64.85	64.98	64.42	64.44	922,812	-0.06(-0.09%)
Oct 26, 2006	64.35	64.91	64.26	64.50	1,689,474	+0.07(+0.11%)
Oct 25, 2006	63.89	64.58	63.45	64.43	1,223,299	+0.54(+0.85%)
Oct 24, 2006	64.40	64.40	63.50	63.89	1,435,510	-0.29(-0.45%)
Oct 23, 2006	64.00	64.50	63.76	64.18	1,535,106	+0.48(+0.75%)
Oct 20, 2006	63.99	63.99	63.37	63.70	1,902,203	-0.01(-0.02%)
Oct 19, 2006	63.25	63.80	63.01	63.71	1,932,420	+0.41(+0.65%)
Oct 18, 2006	63.85	63.90	62.80	63.30	1,697,881	-0.49(-0.77%)
Oct 17, 2006	64.25	64.25	63.30	63.79	1,964,175	-0.19(-0.30%)
Oct 16, 2006	64.05	64.24	63.51	63.98	1,350,169	+0.15(+0.23%)
Oct 13, 2006	63.61	63.95	63.25	63.83	1,811,639	-0.12(-0.19%)
Oct 12, 2006	64.35	64.47	63.39	63.95	2,903,154	-0.32(-0.50%)
Oct 11, 2006	65.95	65.95	64.09	64.27	2,566,207	-1.71(-2.59%)
Oct 10, 2006	66.52	66.82	65.79	65.98	1,270,636	-0.52(-0.78%)
Oct 09, 2006	66.45	66.67	66.14	66.50	1,706,878	+0.00(+0.00%)
Oct 06, 2006	66.45	66.67	66.14	66.50	1,706,878	+0.11(+0.17%)
Oct 05, 2006	67.40	67.50	66.10	66.39	1,488,549	-0.79(-1.18%)
Oct 04, 2006	67.00	67.60	66.45	67.18	2,352,470	+0.14(+0.21%)
Oct 03, 2006	67.13	67.68	66.76	67.04	1,762,543	-0.56(-0.83%)