Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		99.84	99.84	99.84	0	-0.03(-0.03%)
Dec 30, 2014	101.14	101.26	99.55	99.87	600,760	-1.04(-1.03%)
Dec 29, 2014	100.61	101.48	100.40	100.91	664,652	+0.29(+0.29%)
Dec 24, 2014		100.62	100.62	100.62	0	-0.09(-0.09%)
Dec 23, 2014	99.95	100.86	99.50	100.71	1,115,409	-0.05(-0.05%)
Dec 22, 2014	100.00	101.20	99.80	100.76	1,358,908	+1.69(+1.71%)
Dec 19, 2014	99.70	100.43	98.50	99.07	3,502,276	-0.01(-0.01%)
Dec 18, 2014	100.39	100.50	98.40	99.08	1,686,942	+0.06(+0.06%)
Dec 17, 2014	98.41	99.59	97.90	99.02	1,207,713	+0.84(+0.86%)
Dec 16, 2014		99.65		98.18	1,435,903	+0.89(+0.91%)
Dec 15, 2014	97.35	98.36	96.64	97.29	1,401,236	-0.17(-0.17%)
Dec 12, 2014	99.41	99.73	97.17	97.46	1,517,473	-2.48(-2.48%)
Dec 11, 2014	99.77	101.36	99.60	99.94	1,170,998	-0.27(-0.27%)
Dec 10, 2014	101.70	101.71	99.25	100.21	4,217,011	-1.49(-1.47%)
Dec 09, 2014	100.55	101.72	100.11	101.70	930,331	+0.07(+0.07%)
Dec 08, 2014	101.51	102.15	99.87	101.63	1,506,292	-0.70(-0.68%)
Dec 05, 2014	103.51	104.04	100.92	102.33	1,805,522	-1.19(-1.15%)
Dec 04, 2014	106.00	106.60	102.85	103.52	2,492,304	-3.64(-3.40%)
Dec 03, 2014	106.61	107.32	106.50	107.16	928,406	+0.68(+0.64%)
Dec 02, 2014	105.98	106.87	105.86	106.48	1,149,198	+0.38(+0.36%)
Dec 01, 2014	106.59	106.99	105.31	106.10	1,903,464	-0.39(-0.37%)
Nov 28, 2014	106.26	107.09	106.26	106.49	691,346	+0.01(+0.01%)
Nov 27, 2014	106.29	107.02	106.11	106.48	470,356	+0.36(+0.34%)
Nov 26, 2014	105.30	106.29	105.25	106.12	608,034	+0.79(+0.75%)
Nov 25, 2014	104.45	105.50	104.31	105.33	1,070,198	+1.04(+1.00%)
Nov 24, 2014	104.80	105.35	103.92	104.29	651,356	-0.53(-0.51%)
Nov 21, 2014	104.95	105.00	104.26	104.82	740,727	-0.01(-0.01%)
Nov 20, 2014	104.75	105.06	104.41	104.83	494,489	+0.05(+0.05%)
Nov 19, 2014	104.74	104.98	103.89	104.78	802,125	+0.11(+0.11%)
Nov 18, 2014	104.83	105.39	104.43	104.67	634,990	+0.12(+0.11%)
Nov 17, 2014	104.36	105.18	104.23	104.55	787,288	+0.10(+0.10%)
Nov 14, 2014	104.34	104.90	104.07	104.45	624,776	-0.14(-0.13%)
Nov 13, 2014	103.99	104.90	103.68	104.59	581,463	+0.76(+0.73%)
Nov 12, 2014	103.58	103.86	103.03	103.83	942,089	+0.25(+0.24%)
Nov 11, 2014	103.62	104.08	103.49	103.58	363,074	+0.02(+0.02%)
Nov 10, 2014	103.35	103.75	103.02	103.56	520,734	+0.41(+0.40%)
Nov 07, 2014	103.23	103.79	102.68	103.15	552,637	-0.32(-0.31%)
Nov 06, 2014	103.87	103.92	102.77	103.47	696,678	+0.03(+0.03%)
Nov 05, 2014	102.95	103.85	102.60	103.44	993,442	+0.69(+0.67%)
Nov 04, 2014	102.94	103.40	102.25	102.75	788,464	-0.18(-0.17%)
Nov 03, 2014	103.20	103.20	102.36	102.93	562,980	+0.04(+0.04%)
Oct 31, 2014	102.89	103.74	102.68	102.89	927,656	+0.80(+0.78%)
Oct 30, 2014	101.80	102.57	101.45	102.09	733,662	+0.05(+0.05%)
Oct 29, 2014	102.12	102.37	101.03	102.04	890,840	-0.21(-0.21%)
Oct 28, 2014	101.75	102.90	101.06	102.25	1,169,509	+0.93(+0.92%)
Oct 27, 2014	100.56	101.46	100.03	101.32	812,962	+0.66(+0.66%)
Oct 24, 2014	100.15	100.97	99.82	100.66	818,227	+0.46(+0.46%)
Oct 23, 2014	98.88	100.38	98.69	100.20	909,615	+1.92(+1.95%)
Oct 22, 2014			97.93	98.28	887,172	-0.58(-0.59%)
Oct 21, 2014	98.59	99.15	97.77	98.86	1,018,826	+0.71(+0.72%)
Oct 20, 2014	98.14	98.52	97.59	98.15	704,179	+0.62(+0.64%)
Oct 17, 2014	97.68	97.99	96.55	97.53	1,112,576	+1.04(+1.08%)
Oct 16, 2014	94.51	97.55	93.98	96.49	1,245,641	+0.56(+0.58%)
Oct 15, 2014	97.75	97.78	94.54	95.93	1,541,675	-2.46(-2.50%)
Oct 14, 2014	99.20	99.59	98.03	98.39	895,614	-1.26(-1.26%)
Oct 10, 2014		99.65	99.65	99.65	0	-1.39(-1.38%)
Oct 09, 2014	101.21	101.49	99.85	101.04	885,626	-0.06(-0.06%)
Oct 08, 2014	100.24	101.24	99.60	101.10	1,113,851	+1.18(+1.18%)
Oct 07, 2014	100.29	101.00	99.64	99.92	1,045,111	-0.35(-0.35%)
Oct 06, 2014	100.34	101.34	100.02	100.27	680,398	+0.36(+0.36%)
Oct 03, 2014	99.51	101.11	99.40	99.91	1,593,806	+0.65(+0.65%)
Oct 02, 2014	99.75	100.00	97.97	99.26	1,192,862	-0.67(-0.67%)