Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		10.31	10.31	10.31	0	-0.11(-1.06%)
Dec 29, 2020	10.36	10.42	10.36	10.42	2,170	+0.03(+0.29%)
Dec 24, 2020		10.39	10.39	10.39	0	+0.01(+0.10%)
Dec 23, 2020	10.38	10.38	10.38	10.38	2,700	+0.02(+0.19%)
Dec 21, 2020		10.36	10.36	10.36	0	+0.03(+0.29%)
Dec 18, 2020	10.33	10.33	10.33	10.33	800	+0.02(+0.19%)
Dec 17, 2020	10.38	10.38	10.31	10.31	3,400	-0.05(-0.48%)
Dec 16, 2020	10.32	10.36	10.32	10.36	1,000	+0.05(+0.48%)
Dec 15, 2020	10.29	10.35	10.29	10.31	10,100	+0.02(+0.19%)
Dec 14, 2020	10.28	10.29	10.28	10.29	1,600	+0.03(+0.29%)
Dec 11, 2020	10.26	10.26	10.26	10.26	100	+0.02(+0.20%)
Dec 10, 2020	10.24	10.24	10.24	10.24	10,700	-0.01(-0.10%)
Dec 09, 2020	10.24	10.25	10.24	10.25	6,470	+0.03(+0.29%)
Dec 08, 2020	10.20	10.27	10.20	10.22	14,800	+0.01(+0.10%)
Dec 07, 2020	10.21	10.21	10.21	10.21	1,370	-0.01(-0.10%)
Dec 04, 2020	10.22	10.22	10.20	10.22	4,154	+0.02(+0.20%)
Dec 03, 2020	10.23	10.23	10.20	10.20	28,770	+0.00(+0.00%)
Dec 02, 2020	10.15	10.20	10.15	10.20	40,325	+0.08(+0.79%)
Dec 01, 2020	10.10	10.12	10.10	10.12	20,780	+0.01(+0.10%)
Nov 30, 2020	10.13	10.13	10.10	10.11	4,370	-0.03(-0.30%)
Nov 27, 2020	10.15	10.15	10.12	10.14	20,300	-0.01(-0.10%)
Nov 26, 2020	10.11	10.15	10.11	10.15	6,085	+0.05(+0.50%)
Nov 25, 2020	10.10	10.10	9.980	10.10	127,600	-0.10(-0.98%)
Nov 24, 2020	10.17	10.20	10.17	10.20	2,500	-0.05(-0.49%)
Nov 20, 2020		10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 18, 2020		10.25	10.25	10.25	0	+0.10(+0.99%)
Nov 17, 2020	10.15	10.15	10.15	10.15	2,900	+0.01(+0.10%)
Nov 16, 2020	10.18	10.18	10.14	10.14	20,105	-0.02(-0.20%)
Nov 13, 2020	10.17	10.17	10.15	10.16	33,800	+0.01(+0.10%)
Nov 11, 2020		10.15	10.15	10.15	0	-0.05(-0.49%)
Nov 10, 2020	10.30	10.30	10.20	10.20	7,180	+0.01(+0.10%)
Nov 06, 2020		10.19	10.19	10.19	0	+0.04(+0.39%)
Nov 05, 2020		10.15	10.15	10.15	122	+0.00(+0.00%)
Nov 03, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 30, 2020		10.15	10.15	10.15	0	-0.05(-0.49%)
Oct 27, 2020		10.20	10.20	10.20	0	+0.05(+0.49%)
Oct 16, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Oct 15, 2020	10.15	10.15	10.15	10.15	1,300	+0.03(+0.30%)
Oct 09, 2020		10.12	10.12	10.12	0	+0.01(+0.10%)
Oct 06, 2020		10.11	10.11	10.11	0	+0.00(+0.00%)
Oct 05, 2020		10.11	10.11	10.11	20	+0.00(+0.00%)