Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		10.09	10.09	10.09	0	+0.00(+0.00%)
Dec 24, 2014		10.09	10.09	10.09	0	-0.01(-0.10%)
Dec 23, 2014	10.05	10.10	10.05	10.10	37,000	+0.04(+0.40%)
Dec 22, 2014	10.07	10.07	10.06	10.06	4,620	+0.01(+0.10%)
Dec 19, 2014	10.06	10.07	10.05	10.05	27,900	-0.02(-0.20%)
Dec 18, 2014	10.05	10.07	10.03	10.07	9,000	+0.03(+0.30%)
Dec 17, 2014	10.05	10.05	10.00	10.04	32,200	-0.01(-0.10%)
Dec 16, 2014		10.05	9.990	10.05	78,650	+0.05(+0.50%)
Dec 15, 2014	10.02	10.03	10.00	10.00	32,040	-0.01(-0.10%)
Dec 12, 2014	10.06	10.06	10.01	10.01	10,930	-0.09(-0.89%)
Dec 11, 2014	10.08	10.10	10.05	10.10	8,250	+0.02(+0.20%)
Dec 10, 2014	10.06	10.08	10.05	10.08	18,271	-0.02(-0.20%)
Dec 09, 2014	10.09	10.10	10.06	10.10	6,210	+0.03(+0.30%)
Dec 08, 2014	10.10	10.12	10.06	10.07	9,000	-0.02(-0.20%)
Dec 05, 2014		10.11	10.11	10.09	2,308	-0.02(-0.20%)
Dec 04, 2014	10.10	10.13	10.10	10.11	23,684	+0.06(+0.60%)
Dec 03, 2014	10.06	10.10	10.05	10.05	5,667	+0.00(+0.00%)
Dec 02, 2014	10.11	10.11	10.05	10.05	17,200	-0.06(-0.59%)
Dec 01, 2014	10.11	10.11	10.11	10.11	200	-0.02(-0.20%)
Nov 28, 2014	10.15	10.16	10.11	10.13	16,375	-0.02(-0.20%)
Nov 27, 2014	10.14	10.15	10.14	10.15	3,500	+0.02(+0.20%)
Nov 26, 2014	10.14	10.14	10.13	10.13	6,891	-0.04(-0.39%)
Nov 25, 2014	10.17	10.18	10.16	10.17	26,050	+0.01(+0.10%)
Nov 24, 2014	10.16	10.16	10.15	10.16	24,439	+0.00(+0.00%)
Nov 21, 2014	10.17	10.18	10.16	10.16	6,870	+0.01(+0.10%)
Nov 20, 2014	10.13	10.15	10.13	10.15	63,477	+0.02(+0.20%)
Nov 19, 2014	10.13	10.14	10.13	10.13	8,675	+0.00(+0.00%)
Nov 18, 2014	10.13	10.13	10.13	10.13	2,425	+0.01(+0.10%)
Nov 17, 2014	10.13	10.13	10.12	10.12	15,799	-0.02(-0.20%)
Nov 14, 2014	10.14	10.14	10.14	10.14	9,493	+0.02(+0.20%)
Nov 13, 2014	10.13	10.13	10.12	10.12	2,569	+0.00(+0.00%)
Nov 12, 2014	10.13	10.13	10.12	10.12	1,134	-0.01(-0.10%)
Nov 11, 2014	10.14	10.14	10.13	10.13	10,639	+0.00(+0.00%)
Nov 10, 2014	10.14	10.14	10.12	10.13	48,256	+0.00(+0.00%)
Nov 07, 2014	10.12	10.13	10.12	10.13	48,100	+0.01(+0.10%)
Nov 06, 2014	10.12	10.12	10.12	10.12	33,160	+0.01(+0.10%)
Nov 05, 2014	10.10	10.13	10.10	10.11	20,026	+0.01(+0.10%)
Nov 04, 2014	10.09	10.10	10.09	10.10	19,789	+0.00(+0.00%)
Nov 03, 2014	10.10	10.10	10.09	10.10	14,000	+0.00(+0.00%)
Oct 31, 2014	10.09	10.10	10.09	10.10	26,107	-0.01(-0.10%)
Oct 30, 2014	10.10	10.11	10.09	10.11	29,300	+0.03(+0.30%)
Oct 29, 2014	10.06	10.08	10.06	10.08	30,231	+0.00(+0.00%)
Oct 28, 2014	10.10	10.10	10.08	10.08	27,016	-0.02(-0.20%)
Oct 27, 2014	10.09	10.10	10.09	10.10	7,400	+0.02(+0.20%)
Oct 24, 2014	10.07	10.09	10.07	10.08	24,699	+0.01(+0.10%)
Oct 23, 2014	10.09	10.10	10.07	10.07	18,600	-0.02(-0.20%)
Oct 22, 2014	10.07	10.09	10.07	10.09	18,900	+0.02(+0.20%)
Oct 21, 2014	10.07	10.09	10.07	10.07	18,300	+0.01(+0.10%)
Oct 20, 2014	10.06	10.06	10.06	10.06	49,400	+0.01(+0.10%)
Oct 17, 2014	10.06	10.04	10.04	10.05	22,438	+0.01(+0.10%)
Oct 16, 2014	10.03	10.04	10.02	10.04	13,375	+0.02(+0.20%)
Oct 15, 2014	10.05	10.05	10.02	10.02	36,877	-0.03(-0.30%)
Oct 14, 2014	10.05	10.06	10.05	10.05	38,403	-0.01(-0.10%)
Oct 10, 2014		10.06	10.06	10.06	0	+0.00(+0.00%)
Oct 09, 2014	10.07	10.08	10.06	10.06	14,935	-0.02(-0.20%)
Oct 08, 2014	10.08	10.08	10.06	10.08	13,882	-0.01(-0.10%)
Oct 07, 2014	10.06	10.09	10.05	10.09	38,250	+0.03(+0.30%)
Oct 06, 2014	10.06	10.07	10.05	10.06	21,500	+0.00(+0.00%)
Oct 03, 2014	10.06	10.06	10.05	10.06	25,910	+0.00(+0.00%)
Oct 02, 2014	10.05	10.07	10.05	10.06	14,000	+0.01(+0.10%)