Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4300	0	-0.01(-2.27%)
Dec 28, 2023	0.4200	0.4400	0.4200	0.4400	88,538	+0.04(+10.00%)
Dec 27, 2023	0.4150	0.4200	0.4000	0.4000	120,341	-0.02(-5.88%)
Dec 22, 2023				0.4250	0	+0.01(+1.19%)
Dec 21, 2023	0.4100	0.4250	0.4050	0.4200	33,887	+0.01(+3.70%)
Dec 20, 2023	0.4250	0.4250	0.4050	0.4050	59,186	-0.01(-2.41%)
Dec 19, 2023	0.4200	0.4200	0.4050	0.4150	52,414	-0.01(-1.19%)
Dec 18, 2023	0.4500	0.4600	0.4200	0.4200	85,105	+0.01(+2.44%)
Dec 15, 2023	0.4350	0.4400	0.4100	0.4100	70,354	-0.03(-5.75%)
Dec 14, 2023	0.3750	0.4350	0.3750	0.4350	88,260	+0.03(+7.41%)
Dec 13, 2023	0.3800	0.4050	0.3600	0.4050	125,148	+0.02(+5.19%)
Dec 12, 2023	0.4100	0.4200	0.3850	0.3850	95,838	-0.03(-7.23%)
Dec 11, 2023	0.4350	0.4350	0.4100	0.4150	36,159	-0.03(-5.68%)
Dec 08, 2023	0.4550	0.4600	0.4300	0.4400	63,598	-0.02(-4.35%)
Dec 07, 2023	0.4800	0.4800	0.4500	0.4600	72,463	-0.01(-3.16%)
Dec 06, 2023	0.4500	0.4750	0.4500	0.4750	138,403	+0.02(+4.40%)
Dec 05, 2023	0.4700	0.4700	0.4550	0.4550	128,655	-0.01(-3.19%)
Dec 04, 2023	0.5100	0.5100	0.4650	0.4700	152,500	-0.02(-4.08%)
Dec 01, 2023	0.4900	0.5000	0.4550	0.4900	133,103	+0.01(+1.03%)
Nov 30, 2023	0.5000	0.5000	0.4850	0.4850	73,055	-0.02(-3.00%)
Nov 29, 2023	0.5000	0.5100	0.4950	0.5000	54,820	+0.00(+0.00%)
Nov 28, 2023	0.5000	0.5000	0.4950	0.5000	51,638	+0.01(+1.01%)
Nov 27, 2023	0.5100	0.5200	0.4900	0.4950	136,871	-0.01(-1.00%)
Nov 24, 2023	0.5000	0.5100	0.5000	0.5000	26,812	+0.00(+0.00%)
Nov 23, 2023	0.5100	0.5200	0.5000	0.5000	74,408	-0.01(-1.96%)
Nov 22, 2023	0.5300	0.5300	0.5100	0.5100	60,381	-0.02(-3.77%)
Nov 21, 2023	0.5300	0.5400	0.5200	0.5300	61,607	+0.01(+1.92%)
Nov 20, 2023	0.5100	0.5500	0.5100	0.5200	69,515	+0.01(+1.96%)
Nov 17, 2023	0.5200	0.5200	0.4900	0.5100	68,204	+0.00(+0.00%)
Nov 16, 2023	0.5300	0.5300	0.5000	0.5100	61,219	-0.02(-3.77%)
Nov 15, 2023	0.5000	0.5300	0.4950	0.5300	80,944	+0.03(+6.00%)
Nov 14, 2023	0.5300	0.5300	0.4900	0.5000	59,207	-0.03(-5.66%)
Nov 13, 2023	0.5300	0.5300	0.5100	0.5300	27,851	+0.01(+1.92%)
Nov 10, 2023	0.5000	0.5300	0.4900	0.5200	42,447	+0.02(+4.00%)
Nov 09, 2023	0.5100	0.5100	0.4900	0.5000	48,973	+0.00(+0.00%)
Nov 08, 2023	0.5100	0.5200	0.5000	0.5000	49,557	-0.01(-1.96%)
Nov 07, 2023	0.5300	0.5300	0.5100	0.5100	45,865	-0.05(-8.93%)
Nov 06, 2023	0.5500	0.5600	0.5000	0.5600	117,620	+0.03(+5.66%)
Nov 03, 2023	0.5000	0.5700	0.4950	0.5300	133,149	+0.04(+8.16%)
Nov 02, 2023	0.4800	0.5000	0.4700	0.4900	61,480	+0.02(+4.26%)
Nov 01, 2023	0.4700	0.4700	0.4600	0.4700	52,200	+0.03(+8.05%)
Oct 31, 2023	0.4500	0.4600	0.4300	0.4350	82,709	-0.02(-3.33%)
Oct 30, 2023	0.4750	0.4750	0.4500	0.4500	124,552	-0.02(-5.26%)
Oct 27, 2023	0.5400	0.5400	0.4600	0.4750	277,578	-0.07(-12.04%)
Oct 26, 2023	0.5400	0.5400	0.5400	0.5400	58,394	-0.01(-1.82%)
Oct 25, 2023	0.5800	0.5800	0.5400	0.5500	30,915	-0.02(-3.51%)
Oct 24, 2023	0.5600	0.5700	0.5400	0.5700	49,223	+0.00(+0.00%)
Oct 23, 2023	0.5600	0.5900	0.5400	0.5700	51,477	+0.01(+1.79%)
Oct 20, 2023	0.5800	0.5900	0.5500	0.5600	52,774	-0.03(-5.08%)
Oct 19, 2023	0.5900	0.6000	0.5800	0.5900	30,313	+0.00(+0.00%)
Oct 18, 2023	0.5800	0.6200	0.5800	0.5900	47,624	-0.01(-1.67%)
Oct 17, 2023	0.6000	0.6000	0.5800	0.6000	33,372	+0.03(+5.26%)
Oct 16, 2023	0.6100	0.6100	0.5700	0.5700	38,731	+0.00(+0.00%)
Oct 13, 2023	0.6300	0.6300	0.5700	0.5700	109,344	-0.04(-6.56%)
Oct 12, 2023	0.6700	0.6700	0.6000	0.6100	106,079	-0.02(-3.17%)
Oct 11, 2023	0.6100	0.6700	0.6100	0.6300	129,520	+0.06(+10.53%)
Oct 10, 2023	0.5900	0.6000	0.5700	0.5700	82,972	-0.01(-1.72%)
Oct 06, 2023				0.5800	0	-0.01(-1.69%)
Oct 05, 2023	0.6200	0.6200	0.5800	0.5900	40,098	-0.01(-1.67%)
Oct 04, 2023	0.5900	0.6000	0.5700	0.6000	72,839	+0.04(+7.14%)
Oct 03, 2023	0.5700	0.5900	0.5500	0.5600	129,887	-0.02(-3.45%)