Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.330	3.330	3.330	0	-0.03(-0.89%)
Dec 30, 2021	3.440	3.670	3.360	3.360	400,316	-0.14(-4.00%)
Dec 29, 2021	3.820	3.990	3.490	3.500	824,861	+0.15(+4.48%)
Dec 24, 2021		3.350	3.350	3.350	0	+0.13(+4.04%)
Dec 23, 2021	3.110	3.250	3.050	3.220	338,900	+0.12(+3.87%)
Dec 22, 2021	3.080	3.150	3.000	3.100	260,729	-0.07(-2.21%)
Dec 21, 2021	3.040	3.170	3.020	3.170	334,702	+0.14(+4.62%)
Dec 20, 2021	3.080	3.160	2.980	3.030	315,838	-0.17(-5.31%)
Dec 17, 2021	3.100	3.200	2.910	3.200	624,484	+0.07(+2.24%)
Dec 16, 2021	3.240	3.300	3.040	3.130	523,287	-0.08(-2.49%)
Dec 15, 2021	3.080	3.270	3.050	3.210	659,792	+0.04(+1.26%)
Dec 14, 2021	3.430	3.430	3.110	3.170	931,592	-0.30(-8.65%)
Dec 13, 2021	3.700	3.710	3.410	3.470	662,058	-0.26(-6.97%)
Dec 10, 2021	3.840	3.910	3.690	3.730	191,365	-0.15(-3.87%)
Dec 09, 2021	4.110	4.120	3.850	3.880	203,283	-0.19(-4.67%)
Dec 08, 2021	3.800	4.160	3.730	4.070	440,022	+0.29(+7.67%)
Dec 07, 2021	3.800	4.010	3.750	3.780	252,211	+0.07(+1.89%)
Dec 06, 2021	3.600	3.810	3.460	3.710	464,046	+0.08(+2.20%)
Dec 03, 2021	3.850	3.850	3.580	3.630	512,708	-0.24(-6.20%)
Dec 02, 2021	3.900	4.020	3.730	3.870	472,631	-0.04(-1.02%)
Dec 01, 2021	4.210	4.210	3.870	3.910	329,114	-0.26(-6.24%)
Nov 30, 2021	4.050	4.210	3.910	4.170	563,234	+0.04(+0.97%)
Nov 29, 2021	4.300	4.320	4.100	4.130	410,536	-0.21(-4.84%)
Nov 26, 2021	4.390	4.420	4.220	4.340	402,986	-0.13(-2.91%)
Nov 25, 2021	4.410	4.560	4.410	4.470	151,438	+0.05(+1.13%)
Nov 24, 2021	4.470	4.520	4.420	4.420	244,355	-0.13(-2.86%)
Nov 23, 2021	4.600	4.620	4.470	4.550	288,996	-0.14(-2.99%)
Nov 22, 2021	4.510	4.850	4.430	4.690	404,497	+0.15(+3.30%)
Nov 19, 2021	4.600	4.760	4.510	4.540	273,296	-0.04(-0.87%)
Nov 18, 2021	4.660	4.590	4.550	4.580	345,068	-0.11(-2.35%)
Nov 17, 2021	4.890	4.890	4.660	4.690	360,916	-0.23(-4.67%)
Nov 16, 2021	5.400	5.400	4.860	4.920	412,182	-0.48(-8.89%)
Nov 15, 2021	5.540	5.540	5.250	5.400	206,481	-0.06(-1.10%)
Nov 12, 2021	5.180	5.520	5.180	5.460	284,242	+0.24(+4.60%)
Nov 11, 2021	5.150	5.320	5.130	5.220	99,046	+0.06(+1.16%)
Nov 10, 2021	5.180			5.160	224,294	-0.01(-0.19%)
Nov 09, 2021	5.250	5.260	5.030	5.170	176,858	-0.07(-1.34%)
Nov 08, 2021	4.820	5.330	4.820	5.240	361,025	+0.42(+8.71%)
Nov 05, 2021	4.740	4.880	4.710	4.820	130,173	-0.01(-0.21%)
Nov 04, 2021	4.900	4.900	4.630	4.830	253,927	-0.02(-0.41%)
Nov 03, 2021	4.740	4.980	4.700	4.850	209,102	+0.11(+2.32%)
Nov 02, 2021	4.630	4.760	4.550	4.740	226,540	+0.05(+1.07%)
Nov 01, 2021	4.540	4.800	4.530	4.690	185,325	+0.16(+3.53%)
Oct 29, 2021	4.670	4.680	4.450	4.530	239,075	-0.14(-3.00%)
Oct 28, 2021	4.430	5.050	4.330	4.670	568,235	+0.24(+5.42%)
Oct 27, 2021	4.410	4.490	4.400	4.430	131,226	-0.01(-0.23%)
Oct 26, 2021	4.520			4.440	253,708	-0.13(-2.84%)
Oct 25, 2021	4.700	4.700	4.510	4.570	208,268	-0.01(-0.22%)
Oct 22, 2021	4.740	4.740	4.560	4.580	293,222	-0.17(-3.58%)
Oct 21, 2021	4.830	4.940	4.700	4.750	388,879	-0.09(-1.86%)
Oct 20, 2021	4.910	4.910	4.750	4.840	144,321	-0.09(-1.83%)
Oct 19, 2021	4.940	4.970	4.740	4.930	296,546	-0.01(-0.20%)
Oct 18, 2021	4.960	5.000	4.860	4.940	276,632	-0.08(-1.59%)
Oct 15, 2021	5.050	5.080	4.980	5.020	182,707	-0.03(-0.59%)
Oct 14, 2021	5.080	5.170	5.040	5.050	109,508	+0.01(+0.20%)
Oct 13, 2021	5.050	5.100	5.020	5.040	75,282	+0.01(+0.20%)
Oct 12, 2021	5.040	5.050	5.000	5.030	83,034	-0.01(-0.20%)
Oct 08, 2021		5.040	5.040	5.040	0	+0.01(+0.20%)
Oct 07, 2021	5.030	5.190	5.020	5.030	133,083	-0.02(-0.40%)
Oct 06, 2021	5.020	5.100	5.000	5.050	122,442	-0.02(-0.39%)
Oct 05, 2021	5.000	5.100	5.000	5.070	110,812	-0.01(-0.20%)
Oct 04, 2021	5.100	5.170	5.010	5.080	165,675	-0.08(-1.55%)