Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.610	3.610	3.610	0	+0.02(+0.56%)
Dec 30, 2020	3.570	3.640	3.540	3.590	241,590	+0.03(+0.84%)
Dec 29, 2020	3.600	3.650	3.390	3.560	322,508	-0.01(-0.28%)
Dec 24, 2020		3.570	3.570	3.570	0	-0.01(-0.28%)
Dec 23, 2020	3.490	3.650	3.450	3.580	314,365	+0.14(+4.07%)
Dec 22, 2020	3.290	3.680	3.250	3.440	419,423	+0.25(+7.84%)
Dec 21, 2020	3.100	3.230	3.100	3.190	102,815	+0.05(+1.59%)
Dec 18, 2020	3.030	3.260	3.030	3.140	401,921	+0.11(+3.63%)
Dec 17, 2020	3.210	3.270	3.000	3.030	657,318	-0.17(-5.31%)
Dec 16, 2020	3.390	3.440	3.190	3.200	236,146	-0.13(-3.90%)
Dec 15, 2020	3.330	3.380	3.180	3.330	225,023	-0.05(-1.48%)
Dec 14, 2020	3.500	3.500	3.280	3.380	318,635	-0.16(-4.52%)
Dec 11, 2020	3.600	3.610	3.410	3.540	229,022	+0.03(+0.85%)
Dec 10, 2020	3.410	3.620	3.410	3.510	217,119	+0.11(+3.24%)
Dec 09, 2020	3.570	3.620	3.350	3.400	390,032	-0.12(-3.41%)
Dec 08, 2020	3.600	3.750	3.480	3.520	465,317	-0.07(-1.95%)
Dec 07, 2020	3.480	3.650	3.470	3.590	280,951	+0.08(+2.28%)
Dec 04, 2020	3.690	3.730	3.450	3.510	480,643	-0.14(-3.84%)
Dec 03, 2020	3.820	3.900	3.560	3.650	659,721	-0.16(-4.20%)
Dec 02, 2020	4.090	4.090	3.750	3.810	462,809	-0.16(-4.03%)
Dec 01, 2020	3.710	4.000	3.660	3.970	528,398	+0.26(+7.01%)
Nov 30, 2020	3.860	3.880	3.660	3.710	204,800	-0.04(-1.07%)
Nov 27, 2020	3.900	3.900	3.720	3.750	200,757	-0.17(-4.34%)
Nov 26, 2020	3.900	4.040	3.800	3.920	471,413	+0.19(+5.09%)
Nov 25, 2020	3.450	3.850	3.350	3.730	542,694	-0.20(-5.09%)
Nov 24, 2020	3.900	4.080	3.850	3.930	160,403	-0.06(-1.50%)
Nov 23, 2020	4.030	4.120	3.830	3.990	181,791	+0.04(+1.01%)