Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.670	1.670	1.670	0	+0.03(+1.83%)
Dec 30, 2019	1.680	1.700	1.630	1.640	365,301	-0.08(-4.65%)
Dec 27, 2019	1.630	1.730	1.600	1.720	712,808	+0.15(+9.55%)
Dec 24, 2019		1.570	1.570	1.570	0	-0.02(-1.26%)
Dec 23, 2019	1.590	1.620	1.560	1.590	221,340	-0.02(-1.24%)
Dec 20, 2019	1.600	1.630	1.580	1.610	616,649	+0.02(+1.26%)
Dec 19, 2019	1.590	1.600	1.560	1.590	360,799	+0.01(+0.63%)
Dec 18, 2019	1.590	1.600	1.560	1.580	411,439	+0.00(+0.00%)
Dec 17, 2019	1.590	1.600	1.570	1.580	246,577	+0.01(+0.64%)
Dec 16, 2019	1.590	1.590	1.570	1.570	410,852	+0.00(+0.00%)
Dec 13, 2019	1.590	1.590	1.560	1.570	231,961	+0.00(+0.00%)
Dec 12, 2019	1.590	1.650	1.570	1.570	791,293	-0.03(-1.88%)
Dec 11, 2019	1.560	1.650	1.550	1.600	640,711	+0.05(+3.23%)
Dec 10, 2019	1.560	1.600	1.550	1.550	267,985	-0.01(-0.64%)
Dec 09, 2019	1.600	1.600	1.530	1.560	562,072	-0.04(-2.50%)
Dec 06, 2019	1.610	1.610	1.570	1.600	421,069	+0.02(+1.27%)
Dec 05, 2019	1.670	1.670	1.570	1.580	318,415	-0.06(-3.66%)
Dec 04, 2019	1.640	1.650	1.600	1.640	101,979	+0.00(+0.00%)
Dec 03, 2019	1.640	1.640	1.560	1.640	197,303	+0.01(+0.61%)
Dec 02, 2019	1.740	1.740	1.570	1.630	548,453	-0.11(-6.32%)
Nov 29, 2019	1.660	1.750	1.580	1.740	625,612	+0.02(+1.16%)
Nov 28, 2019	1.660	1.720	1.660	1.720	58,085	+0.03(+1.78%)
Nov 27, 2019	1.650	1.710	1.650	1.690	216,872	+0.03(+1.81%)
Nov 26, 2019	1.710	1.720	1.650	1.660	199,897	-0.07(-4.05%)
Nov 25, 2019	1.650	1.740	1.650	1.730	164,253	+0.05(+2.98%)
Nov 22, 2019	1.690	1.700	1.670	1.680	34,700	+0.00(+0.00%)
Nov 21, 2019	1.700	1.700	1.660	1.680	105,470	-0.01(-0.59%)
Nov 20, 2019	1.750	1.790	1.680	1.690	207,694	-0.05(-2.87%)
Nov 19, 2019	1.630	1.760	1.630	1.740	178,935	+0.10(+6.10%)
Nov 18, 2019	1.650	1.680	1.640	1.640	127,177	-0.03(-1.80%)
Nov 15, 2019	1.730	1.730	1.670	1.670	145,872	-0.08(-4.57%)
Nov 14, 2019	1.730	1.770	1.720	1.750	39,856	+0.00(+0.00%)
Nov 13, 2019	1.750	1.750	1.730	1.750	92,318	+0.00(+0.00%)
Nov 12, 2019	1.720	1.770	1.700	1.750	137,401	+0.02(+1.16%)
Nov 11, 2019	1.780	1.780	1.730	1.730	230,750	-0.02(-1.14%)
Nov 08, 2019	1.760	1.810	1.750	1.750	54,946	-0.05(-2.78%)
Nov 07, 2019	1.800	1.820	1.770	1.800	136,375	+0.02(+1.12%)
Nov 06, 2019	1.780	1.810	1.720	1.780	108,581	+0.01(+0.56%)
Nov 05, 2019	1.760	1.800	1.730	1.770	193,231	+0.01(+0.57%)
Nov 04, 2019	1.810	1.810	1.720	1.760	637,302	+0.03(+1.73%)
Nov 01, 2019	1.730	1.740	1.710	1.730	226,280	+0.03(+1.76%)
Oct 31, 2019	1.730	1.740	1.660	1.700	215,982	+0.00(+0.00%)
Oct 30, 2019	1.750	1.770	1.690	1.700	161,854	-0.04(-2.30%)
Oct 29, 2019	1.780	1.780	1.730	1.740	113,244	-0.03(-1.69%)
Oct 28, 2019	1.830	1.830	1.750	1.770	168,961	-0.03(-1.67%)
Oct 25, 2019	1.800	1.820	1.780	1.800	122,133	+0.01(+0.56%)
Oct 24, 2019	1.850	1.870	1.780	1.790	284,019	-0.05(-2.72%)
Oct 23, 2019	1.770	1.850	1.760	1.840	189,382	+0.08(+4.55%)
Oct 22, 2019	1.790	1.790	1.760	1.760	74,138	+0.01(+0.57%)
Oct 21, 2019	1.830	1.830	1.740	1.750	213,554	-0.02(-1.13%)
Oct 18, 2019	1.790	1.790	1.740	1.770	124,503	-0.03(-1.67%)
Oct 17, 2019	1.790	1.830	1.790	1.800	158,718	+0.02(+1.12%)
Oct 16, 2019	1.780	1.790	1.760	1.780	89,827	-0.01(-0.56%)
Oct 15, 2019	1.790	1.800	1.750	1.790	120,642	+0.03(+1.70%)
Oct 11, 2019		1.760	1.760	1.760	0	-0.09(-4.86%)
Oct 10, 2019	1.700	1.860	1.670	1.850	992,358	+0.15(+8.82%)
Oct 09, 2019	1.680	1.710	1.670	1.700	238,687	+0.01(+0.59%)
Oct 08, 2019	1.700	1.700	1.660	1.690	82,419	-0.02(-1.17%)
Oct 07, 2019	1.710	1.720	1.690	1.710	124,807	-0.01(-0.58%)
Oct 04, 2019	1.700	1.720	1.670	1.720	126,420	+0.01(+0.58%)
Oct 03, 2019	1.700	1.720	1.680	1.710	157,069	+0.02(+1.18%)
Oct 02, 2019	1.640	1.700	1.640	1.690	402,422	+0.04(+2.42%)