Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.330	2.330	2.330	0	+0.03(+1.30%)
Dec 29, 2016	2.250	2.330	2.250	2.300	400,965	+0.03(+1.32%)
Dec 28, 2016	2.290	2.290	2.230	2.270	622,011	-0.03(-1.30%)
Dec 23, 2016		2.300	2.300	2.300	0	-0.02(-0.86%)
Dec 22, 2016	2.220	2.330	2.210	2.320	1,316,190	+0.08(+3.57%)
Dec 21, 2016	2.240	2.260	2.210	2.240	337,696	+0.01(+0.45%)
Dec 20, 2016	2.150	2.270	2.140	2.230	1,487,478	+0.10(+4.69%)
Dec 19, 2016	2.230	2.240	2.100	2.130	719,532	-0.09(-4.05%)
Dec 16, 2016	2.250	2.300	2.190	2.220	1,116,656	-0.02(-0.89%)
Dec 15, 2016	2.270	2.300	2.210	2.240	795,878	+0.00(+0.00%)
Dec 14, 2016	2.310	2.360	2.230	2.240	1,760,761	-0.05(-2.18%)
Dec 13, 2016	2.160	2.320	2.130	2.290	1,391,284	+0.13(+6.02%)
Dec 12, 2016	2.390	2.390	2.130	2.160	997,130	-0.16(-6.90%)
Dec 09, 2016	2.200	2.330	2.190	2.320	1,393,535	+0.12(+5.45%)
Dec 08, 2016	2.150	2.230	2.120	2.200	3,106,514	+0.06(+2.80%)
Dec 07, 2016	2.060	2.160	2.060	2.140	2,685,870	+0.10(+4.90%)
Dec 06, 2016	2.050	2.060	2.020	2.040	596,287	-0.02(-0.97%)
Dec 05, 2016	2.000	2.080	1.980	2.060	1,263,676	+0.03(+1.48%)
Dec 02, 2016	1.920	2.060	1.880	2.030	1,960,390	+0.10(+5.18%)
Dec 01, 2016	1.910	1.950	1.840	1.930	1,804,082	+0.00(+0.00%)
Nov 30, 2016	1.930	1.940	1.890	1.930	1,853,021	+0.03(+1.58%)
Nov 29, 2016	1.890	1.940	1.850	1.900	2,336,011	+0.03(+1.60%)
Nov 28, 2016	1.780	1.870	1.760	1.870	803,288	+0.11(+6.25%)
Nov 25, 2016	1.760	1.780	1.740	1.760	257,961	-0.01(-0.56%)
Nov 24, 2016	1.790	1.820	1.750	1.770	322,558	-0.01(-0.56%)
Nov 23, 2016	1.840	1.840	1.780	1.780	1,196,988	-0.08(-4.30%)
Nov 22, 2016	1.890	1.890	1.800	1.860	1,705,762	-0.03(-1.59%)
Nov 21, 2016	1.860	1.940	1.840	1.890	876,773	+0.01(+0.53%)
Nov 18, 2016	1.940	1.940	1.830	1.880	1,970,984	-0.05(-2.59%)
Nov 17, 2016	1.700	2.000	1.700	1.930	9,254,205	+0.23(+13.53%)
Nov 16, 2016	1.610	1.720	1.590	1.700	1,727,879	+0.09(+5.59%)
Nov 15, 2016	1.560	1.640	1.530	1.610	1,110,582	+0.06(+3.87%)
Nov 14, 2016	1.610	1.610	1.510	1.550	931,862	-0.05(-3.13%)
Nov 11, 2016	1.650	1.680	1.560	1.600	898,273	-0.04(-2.44%)
Nov 10, 2016	1.490	1.640	1.480	1.640	1,566,066	+0.16(+10.81%)
Nov 09, 2016	1.490	1.530	1.450	1.480	961,173	-0.03(-1.99%)
Nov 08, 2016	1.450	1.580	1.450	1.510	1,237,465	+0.07(+4.86%)
Nov 07, 2016	1.440	1.470	1.430	1.440	1,447,821	-0.03(-2.04%)
Nov 04, 2016	1.460	1.480	1.420	1.470	815,240	+0.01(+0.68%)
Nov 03, 2016	1.500	1.500	1.450	1.460	1,168,329	-0.06(-3.95%)
Nov 02, 2016	1.570	1.590	1.480	1.520	869,522	-0.02(-1.30%)
Nov 01, 2016	1.630	1.630	1.525	1.540	575,939	-0.07(-4.35%)
Oct 31, 2016	1.620	1.650	1.570	1.610	453,525	+0.00(+0.00%)
Oct 28, 2016	1.660	1.720	1.590	1.610	756,782	-0.04(-2.42%)
Oct 27, 2016	1.590	1.660	1.570	1.650	619,123	+0.08(+5.10%)
Oct 26, 2016	1.530	1.570	1.530	1.570	433,190	+0.03(+1.95%)
Oct 25, 2016	1.590	1.600	1.520	1.540	1,025,017	-0.06(-3.75%)
Oct 24, 2016	1.630	1.640	1.550	1.600	1,138,959	-0.07(-4.19%)
Oct 21, 2016	1.720	1.730	1.660	1.670	463,113	-0.05(-2.91%)
Oct 20, 2016	1.750	1.750	1.670	1.720	1,040,370	-0.04(-2.27%)
Oct 19, 2016	1.750	1.780	1.720	1.760	193,067	+0.01(+0.57%)
Oct 18, 2016	1.780	1.800	1.730	1.750	400,557	-0.02(-1.13%)
Oct 17, 2016	1.830	1.830	1.770	1.770	282,260	-0.02(-1.12%)
Oct 14, 2016	1.730	1.800	1.710	1.790	398,595	+0.08(+4.68%)
Oct 13, 2016	1.720	1.770	1.680	1.710	353,472	-0.03(-1.72%)
Oct 12, 2016	1.720	1.780	1.720	1.740	354,769	-0.01(-0.57%)
Oct 11, 2016	1.860	1.890	1.690	1.750	485,245	-0.08(-4.37%)
Oct 07, 2016		1.830	1.830	1.830	0	+0.16(+9.58%)
Oct 06, 2016	1.750	1.750	1.560	1.670	2,391,108	-0.10(-5.65%)
Oct 05, 2016	1.780	1.800	1.760	1.770	395,055	-0.03(-1.67%)
Oct 04, 2016	1.880	1.880	1.750	1.800	1,098,698	-0.07(-3.74%)