Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.27	49.19	49.19	49.19	62,651	-0.04(-0.07%)
Dec 30, 2013	49.53	49.53	49.13	49.22	17,296	-0.47(-0.95%)
Dec 27, 2013	49.26	49.84	48.88	49.69	21,654	+0.59(+1.20%)
Dec 26, 2013	49.59	49.69	48.97	49.10	18,696	-0.35(-0.70%)
Dec 24, 2013	49.33	49.78	49.25	49.45	9,943	-0.08(-0.16%)
Dec 23, 2013	49.52	49.64	49.07	49.53	50,723	+0.29(+0.60%)
Dec 20, 2013	48.89	49.71	48.66	49.24	172,503	+0.58(+1.19%)
Dec 19, 2013	49.78	49.78	48.40	48.66	47,054	-1.33(-2.66%)
Dec 18, 2013	48.55	50.01	48.00	49.99	56,029	+1.36(+2.79%)
Dec 17, 2013	48.52	49.12	47.83	48.63	83,715	+0.46(+0.94%)
Dec 16, 2013	47.47	49.17	47.36	48.17	66,464	+1.05(+2.23%)
Dec 13, 2013	47.09	47.67	46.98	47.12	20,427	+0.01(+0.02%)
Dec 12, 2013	47.02	47.51	46.98	47.11	96,710	-0.01(-0.02%)
Dec 11, 2013	48.69	49.17	46.92	47.12	28,490	-1.34(-2.76%)
Dec 10, 2013	49.83	50.21	48.44	48.46	36,374	-1.31(-2.64%)
Dec 09, 2013	50.06	50.46	49.51	49.77	43,668	-0.10(-0.19%)
Dec 06, 2013	49.63	50.47	49.17	49.87	0	+0.85(+1.74%)
Dec 05, 2013	48.02	49.24	47.31	49.02	0	+0.90(+1.88%)
Dec 04, 2013	47.89	49.10	47.56	48.11	0	+0.61(+1.28%)
Dec 03, 2013	47.72	48.03	47.22	47.50	31,538	-0.59(-1.22%)
Dec 02, 2013	50.25	50.25	47.54	48.09	0	-2.27(-4.50%)
Nov 29, 2013	50.90	50.90	49.65	50.36	0	-0.20(-0.39%)
Nov 27, 2013	48.52	50.62	48.52	50.56	0	+2.14(+4.43%)
Nov 26, 2013	47.67	48.47	47.20	48.41	0	+0.71(+1.49%)
Nov 25, 2013	48.29	48.33	47.50	47.70	16,775	-0.28(-0.58%)
Nov 22, 2013	47.58	48.25	47.20	47.98	0	+0.27(+0.57%)
Nov 21, 2013	45.97	47.72	45.32	47.71	24,543	+1.89(+4.12%)
Nov 20, 2013	46.57	47.16	45.72	45.82	0	-1.02(-2.18%)
Nov 19, 2013	46.40	47.67	44.21	46.84	46,328	+0.54(+1.17%)
Nov 18, 2013	46.92	46.92	45.76	46.30	0	-0.40(-0.86%)
Nov 15, 2013	46.07	47.24	45.31	46.70	0	+0.56(+1.22%)
Nov 14, 2013	46.41	46.41	45.73	46.14	0	-0.44(-0.94%)
Nov 13, 2013	45.45	46.61	45.43	46.58	0	+0.76(+1.66%)
Nov 12, 2013	45.77	46.32	45.45	45.82	0	-0.12(-0.26%)
Nov 11, 2013	46.21	46.73	45.51	45.94	0	+0.12(+0.26%)
Nov 08, 2013	45.74	46.79	45.45	45.82	0	-0.02(-0.05%)
Nov 07, 2013	46.01	46.71	45.45	45.84	33,552	-0.07(-0.14%)
Nov 06, 2013	46.64	46.79	45.09	45.91	13,618	-0.57(-1.23%)
Nov 05, 2013	45.55	46.72	43.40	46.48	0	+0.83(+1.83%)
Nov 04, 2013	45.41	45.71	45.25	45.64	60,434	+0.20(+0.45%)
Nov 01, 2013	45.83	46.26	44.50	45.44	0	-0.51(-1.11%)
Oct 31, 2013	46.67	46.67	45.75	45.95	0	-0.58(-1.24%)
Oct 30, 2013	47.33	47.35	46.29	46.53	27,381	-0.62(-1.32%)
Oct 29, 2013	48.22	48.22	46.92	47.15	0	-0.31(-0.66%)
Oct 28, 2013	48.13	48.82	47.16	47.46	0	-0.79(-1.64%)
Oct 25, 2013	48.83	48.85	47.88	48.25	0	-0.39(-0.81%)
Oct 24, 2013	48.20	48.84	47.76	48.65	49,325	+0.70(+1.46%)
Oct 23, 2013	47.79	48.28	47.65	47.95	0	+0.04(+0.09%)
Oct 22, 2013	49.05	49.15	47.60	47.90	23,228	-0.62(-1.28%)
Oct 21, 2013	48.87	49.56	48.28	48.52	37,624	+0.18(+0.36%)
Oct 18, 2013	47.22	48.88	47.08	48.35	83,954	+1.27(+2.69%)
Oct 17, 2013	46.26	47.08	46.03	47.08	91,918	+0.71(+1.53%)
Oct 16, 2013	46.51	46.66	45.74	46.37	16,707	+0.31(+0.67%)
Oct 15, 2013	46.85	47.25	45.91	46.07	31,760	-1.10(-2.34%)
Oct 14, 2013	46.73	47.19	45.70	47.17	33,143	-0.31(-0.65%)
Oct 11, 2013	45.56	47.48	45.56	47.48	0	+1.67(+3.64%)
Oct 10, 2013	45.05	46.29	45.01	45.81	48,277	+1.29(+2.91%)
Oct 09, 2013	45.13	45.18	44.10	44.52	40,603	-0.31(-0.70%)
Oct 08, 2013	44.96	45.47	44.68	44.83	44,143	+0.06(+0.13%)
Oct 07, 2013	46.24	46.24	44.76	44.77	0	-1.13(-2.45%)
Oct 04, 2013	45.55	46.18	45.16	45.90	0	+0.26(+0.58%)
Oct 03, 2013	46.22	46.32	45.34	45.64	0	-0.09(-0.19%)
Oct 02, 2013	45.45	46.16	44.94	45.72	61,600	-0.20(-0.43%)