Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.41	30.48	29.26	30.37	33,519	+1.09(+3.72%)
Dec 28, 2012	29.39	29.63	29.22	29.28	19,961	-0.31(-1.06%)
Dec 27, 2012	29.33	29.66	29.07	29.60	20,264	+0.22(+0.75%)
Dec 26, 2012	29.34	29.66	29.12	29.38	38,220	+0.08(+0.27%)
Dec 24, 2012	29.16	29.36	28.90	29.30	9,416	+0.16(+0.55%)
Dec 21, 2012	29.39	29.58	29.07	29.14	114,925	-0.26(-0.87%)
Dec 20, 2012	29.57	29.66	29.30	29.39	51,495	-0.24(-0.81%)
Dec 19, 2012	29.49	29.77	29.23	29.63	42,229	+0.23(+0.77%)
Dec 18, 2012	29.32	29.50	29.17	29.41	50,205	+0.10(+0.35%)
Dec 17, 2012	29.12	29.53	28.74	29.30	62,550	+0.26(+0.91%)
Dec 14, 2012	29.36	29.50	28.80	29.04	57,519	-0.35(-1.19%)
Dec 13, 2012	29.41	29.91	29.25	29.39	15,236	-0.07(-0.22%)
Dec 12, 2012	29.99	30.31	29.39	29.46	38,485	-0.37(-1.25%)
Dec 11, 2012	29.89	29.99	29.62	29.83	57,613	+0.24(+0.82%)
Dec 10, 2012	30.17	30.17	29.35	29.59	19,789	-0.47(-1.56%)
Dec 07, 2012	29.96	30.06	29.00	30.06	31,692	+0.20(+0.69%)
Dec 06, 2012	29.41	29.96	28.79	29.85	25,416	+0.37(+1.25%)
Dec 05, 2012	31.32	32.14	28.79	29.48	93,247	-0.44(-1.48%)
Dec 04, 2012	29.58	29.98	29.30	29.93	47,977	+0.64(+2.20%)
Nov 30, 2012	29.66	29.66	29.10	29.28	70,149	-0.24(-0.82%)
Nov 29, 2012	29.33	29.63	29.05	29.52	22,778	+0.24(+0.82%)
Nov 28, 2012	28.99	29.55	28.91	29.28	20,342	+0.06(+0.20%)
Nov 27, 2012	29.39	29.44	29.03	29.22	23,224	-0.26(-0.87%)
Nov 26, 2012	29.27	29.69	29.11	29.48	35,508	+0.04(+0.15%)
Nov 23, 2012	29.25	29.58	28.71	29.44	9,950	+0.26(+0.90%)
Nov 21, 2012	29.06	29.25	28.52	29.17	14,225	+0.07(+0.23%)
Nov 20, 2012	28.79	29.17	28.71	29.11	14,656	+0.16(+0.56%)
Nov 19, 2012	28.71	29.23	28.32	28.95	25,749	+0.48(+1.67%)
Nov 16, 2012	27.99	28.65	27.06	28.47	91,769	+0.36(+1.27%)
Nov 15, 2012	28.11	28.58	27.42	28.11	45,770	-0.04(-0.13%)
Nov 14, 2012	28.76	28.92	28.12	28.15	41,921	-0.62(-2.16%)
Nov 13, 2012	28.26	28.98	28.11	28.77	26,640	+0.15(+0.54%)
Nov 12, 2012	28.71	29.66	28.40	28.62	27,010	-0.06(-0.20%)
Nov 09, 2012	28.16	28.88	28.16	28.68	19,605	+0.27(+0.95%)
Nov 08, 2012	28.93	28.93	28.16	28.41	39,208	-0.50(-1.72%)
Nov 07, 2012	29.12	29.47	28.31	28.90	27,731	-0.61(-2.08%)
Nov 06, 2012	28.86	29.70	28.59	29.52	16,740	+0.50(+1.71%)
Nov 05, 2012	28.58	29.33	28.58	29.02	16,547	+0.07(+0.23%)
Nov 02, 2012	28.95	29.33	28.22	28.95	36,713	+0.20(+0.71%)
Nov 01, 2012	29.08	29.59	28.25	28.75	39,505	-0.34(-1.18%)
Oct 31, 2012	28.58	29.41	28.05	29.09	27,598	+0.61(+2.16%)
Oct 26, 2012	28.23	28.48	28.48	28.48	8,204	+0.25(+0.88%)
Oct 25, 2012	28.20	28.76	27.93	28.23	18,064	+0.19(+0.68%)
Oct 24, 2012	27.90	28.17	27.90	28.04	6,875	-0.10(-0.36%)
Oct 23, 2012	28.09	28.46	27.83	28.14	16,082	-0.24(-0.85%)
Oct 19, 2012	27.98	28.75	27.43	28.38	76,125	+0.20(+0.70%)
Oct 18, 2012	29.14	29.49	28.19	28.19	22,286	-1.08(-3.70%)
Oct 17, 2012	29.03	29.50	28.98	29.27	14,591	+0.23(+0.81%)
Oct 16, 2012	28.74	29.40	28.74	29.03	28,595	+0.50(+1.77%)
Oct 15, 2012	28.52	28.65	28.00	28.53	16,681	+0.19(+0.67%)
Oct 12, 2012	28.34	28.71	28.08	28.34	11,250	-0.03(-0.10%)
Oct 11, 2012	28.68	28.68	27.88	28.37	14,000	-0.04(-0.13%)
Oct 10, 2012	28.38	28.59	28.16	28.41	11,178	+0.01(+0.05%)
Oct 09, 2012	28.85	28.85	28.30	28.39	20,590	-0.42(-1.47%)
Oct 08, 2012	28.05	28.93	28.05	28.81	10,646	+0.12(+0.41%)
Oct 05, 2012	28.79	28.81	28.32	28.70	33,290	-0.06(-0.20%)
Oct 04, 2012	28.14	28.76	27.93	28.76	15,103	+0.67(+2.40%)
Oct 03, 2012	28.19	28.71	27.97	28.08	25,265	-0.13(-0.47%)
Oct 02, 2012	28.36	28.36	27.84	28.22	20,368	-0.11(-0.39%)