Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.27	14.27	13.85	14.13	12,928	+0.07(+0.51%)
Dec 30, 2010	14.17	14.27	14.02	14.06	10,984	+0.11(+0.81%)
Dec 29, 2010	14.12	14.12	13.92	13.95	4,433	-0.11(-0.77%)
Dec 28, 2010	14.15	14.19	14.01	14.05	16,206	-0.11(-0.76%)
Dec 27, 2010	14.02	14.19	13.98	14.16	13,255	+0.15(+1.06%)
Dec 23, 2010	14.17	14.21	14.01	14.01	9,108	-0.15(-1.08%)
Dec 22, 2010	14.01	14.17	14.00	14.17	5,667	+0.02(+0.15%)
Dec 21, 2010	13.97	14.26	13.73	14.14	53,884	+0.32(+2.34%)
Dec 20, 2010	13.77	13.92	13.77	13.82	5,329	+0.17(+1.27%)
Dec 17, 2010	13.84	13.88	13.54	13.65	44,133	-0.21(-1.51%)
Dec 16, 2010	13.92	13.95	13.83	13.86	5,974	+0.06(+0.44%)
Dec 15, 2010	13.92	13.92	13.50	13.80	2,227	-0.14(-0.99%)
Dec 14, 2010	14.16	14.31	13.84	13.94	92,672	+0.19(+1.37%)
Dec 13, 2010	13.83	14.11	13.75	13.75	10,089	-0.07(-0.49%)
Dec 10, 2010	14.07	14.07	13.47	13.81	6,469	-0.35(-2.46%)
Dec 09, 2010	14.24	14.34	14.13	14.16	20,978	-0.06(-0.42%)
Dec 08, 2010	14.25	14.44	13.68	14.22	73,916	+0.13(+0.93%)
Dec 07, 2010	14.34	14.34	13.58	14.09	83,805	-0.17(-1.19%)
Dec 06, 2010	13.89	14.28	13.89	14.26	7,218	-0.03(-0.22%)
Dec 03, 2010	14.47	14.47	14.05	14.29	19,079	-0.19(-1.32%)
Dec 02, 2010	13.66	14.49	13.36	14.49	70,505	+0.71(+5.12%)
Dec 01, 2010	13.26	13.78	13.20	13.78	20,690	+0.69(+5.26%)
Nov 30, 2010	12.64	13.27	12.36	13.09	70,064	+0.51(+4.02%)
Nov 29, 2010	12.52	12.64	12.22	12.59	25,401	-0.03(-0.25%)
Nov 26, 2010	12.62	12.62	12.62	12.62	284	-0.02(-0.17%)
Nov 24, 2010	12.22	12.64	12.64	12.64	18,785	+0.26(+2.07%)
Nov 23, 2010	12.29	12.49	12.29	12.38	5,158	-0.12(-0.96%)
Nov 22, 2010	12.48	12.50	12.36	12.50	11,698	+0.02(+0.14%)
Nov 19, 2010	12.41	12.48	12.28	12.48	13,333	+0.09(+0.74%)
Nov 18, 2010	12.16	12.42	12.13	12.39	12,037	+0.24(+1.99%)
Nov 17, 2010	12.13	12.15	12.12	12.15	2,677	+0.05(+0.38%)
Nov 16, 2010	12.06	12.36	12.06	12.11	19,123	-0.18(-1.43%)
Nov 15, 2010	12.37	12.37	12.18	12.28	5,309	+0.14(+1.19%)
Nov 12, 2010	12.21	12.37	12.12	12.14	4,380	-0.11(-0.86%)
Nov 11, 2010	12.36	12.36	12.24	12.24	1,663	-0.15(-1.22%)
Nov 10, 2010	12.11	12.43	12.05	12.39	21,810	+0.18(+1.44%)
Nov 09, 2010	12.29	12.46	12.13	12.22	15,196	-0.07(-0.54%)
Nov 08, 2010	12.09	12.34	12.08	12.28	16,517	+0.05(+0.40%)
Nov 05, 2010	12.19	12.23	12.12	12.23	16,651	-0.01(-0.09%)
Nov 04, 2010	11.89	12.28	11.76	12.25	38,851	+0.47(+3.96%)
Nov 03, 2010	11.65	11.78	11.50	11.78	23,433	+0.13(+1.15%)
Nov 02, 2010	11.52	11.65	11.40	11.65	5,847	+0.13(+1.13%)
Nov 01, 2010	11.64	11.74	11.45	11.52	7,525	-0.05(-0.46%)
Oct 29, 2010	11.47	11.57	11.41	11.57	11,769	+0.14(+1.23%)
Oct 28, 2010	11.64	11.64	11.43	11.43	7,157	-0.09(-0.76%)
Oct 27, 2010	11.53	11.53	11.48	11.52	4,862	-0.10(-0.85%)
Oct 25, 2010	11.65	11.69	11.52	11.61	8,844	+0.00(+0.00%)
Oct 22, 2010	11.45	11.64	11.45	11.61	8,824	+0.03(+0.24%)
Oct 21, 2010	11.64	11.69	11.58	11.59	10,427	-0.05(-0.39%)
Oct 20, 2010	11.63	11.63	11.63	11.63	1,219	+0.27(+2.38%)
Oct 19, 2010	11.58	11.58	11.36	11.36	6,007	-0.49(-4.15%)
Oct 18, 2010	11.52	11.85	11.52	11.85	10,812	+0.31(+2.68%)
Oct 15, 2010	11.60	11.60	11.37	11.54	24,370	+0.15(+1.29%)
Oct 14, 2010	11.54	11.54	11.34	11.40	12,512	-0.15(-1.28%)
Oct 13, 2010	11.59	11.62	11.53	11.54	46,078	-0.02(-0.18%)
Oct 12, 2010	11.55	11.57	11.55	11.56	1,199	+0.15(+1.32%)
Oct 11, 2010	11.56	11.56	11.41	11.41	2,284	-0.08(-0.67%)
Oct 08, 2010	11.25	11.49	11.25	11.49	11,393	+0.27(+2.38%)
Oct 07, 2010	11.57	11.63	11.22	11.22	28,053	-0.25(-2.14%)
Oct 06, 2010	11.55	11.57	11.43	11.47	7,667	-0.17(-1.45%)
Oct 05, 2010	11.49	11.66	11.44	11.64	32,331	+0.23(+2.03%)
Oct 04, 2010	11.76	11.76	11.41	11.41	9,875	-0.10(-0.88%)