Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.81	10.91	10.91	10.91	15,467	+0.12(+1.15%)
Dec 30, 2009	10.69	10.78	10.54	10.78	14,336	+0.06(+0.53%)
Dec 29, 2009	10.74	10.86	10.62	10.72	26,151	+0.01(+0.09%)
Dec 28, 2009	10.69	10.90	10.57	10.71	20,684	-0.06(-0.53%)
Dec 24, 2009	10.86	10.89	10.56	10.77	6,686	-0.02(-0.16%)
Dec 23, 2009	10.77	10.89	10.69	10.79	33,084	+0.08(+0.72%)
Dec 22, 2009	10.72	10.77	10.66	10.71	23,343	+0.06(+0.60%)
Dec 21, 2009	10.46	10.85	10.46	10.65	20,413	+0.02(+0.19%)
Dec 18, 2009	10.46	10.72	10.26	10.63	82,513	+0.25(+2.43%)
Dec 17, 2009	10.35	10.71	10.25	10.38	26,891	+0.10(+1.01%)
Dec 16, 2009	10.42	10.52	10.27	10.27	19,131	-0.09(-0.84%)
Dec 15, 2009	10.56	10.61	10.31	10.36	17,001	-0.18(-1.72%)
Dec 14, 2009	10.79	10.79	10.41	10.54	14,741	-0.27(-2.46%)
Dec 11, 2009	10.38	10.91	10.29	10.81	96,404	+0.48(+4.69%)
Dec 10, 2009	10.46	10.75	10.27	10.32	50,009	-0.09(-0.90%)
Dec 09, 2009	10.51	10.52	10.25	10.42	14,684	-0.07(-0.70%)
Dec 08, 2009	10.77	10.77	10.43	10.49	14,503	-0.26(-2.44%)
Dec 07, 2009	10.83	10.83	10.61	10.75	15,240	-0.10(-0.96%)
Dec 04, 2009	10.84	10.88	10.51	10.86	21,293	+0.15(+1.41%)
Dec 03, 2009	10.89	10.89	10.53	10.70	14,666	-0.19(-1.76%)
Dec 02, 2009	10.51	10.94	10.51	10.90	25,199	+0.44(+4.21%)
Dec 01, 2009	10.67	10.67	10.37	10.46	29,473	-0.15(-1.43%)
Nov 30, 2009	10.36	10.73	10.36	10.61	13,542	+0.30(+2.94%)
Nov 27, 2009	10.32	10.64	10.30	10.30	9,812	-0.25(-2.36%)
Nov 25, 2009	10.42	10.72	10.38	10.55	20,175	+0.17(+1.68%)
Nov 24, 2009	10.67	10.67	10.35	10.38	32,608	-0.30(-2.77%)
Nov 23, 2009	10.32	10.72	10.32	10.67	9,759	+0.27(+2.62%)
Nov 20, 2009	10.42	10.61	10.36	10.40	10,511	-0.02(-0.16%)
Nov 19, 2009	10.62	10.74	10.42	10.42	26,082	-0.07(-0.67%)
Nov 18, 2009	10.44	10.73	10.29	10.49	6,115	-0.08(-0.73%)
Nov 17, 2009	10.62	10.62	10.34	10.57	9,452	-0.09(-0.85%)
Nov 16, 2009	10.49	10.68	10.44	10.66	8,961	+0.24(+2.29%)
Nov 13, 2009	10.26	10.65	10.26	10.42	10,773	+0.18(+1.81%)
Nov 12, 2009	10.57	10.57	10.20	10.23	24,131	-0.39(-3.70%)
Nov 11, 2009	10.63	10.77	10.48	10.63	5,931	+0.06(+0.57%)
Nov 10, 2009	10.82	10.82	10.57	10.57	6,234	-0.25(-2.30%)
Nov 09, 2009	10.70	10.82	10.42	10.82	17,793	+0.22(+2.09%)
Nov 06, 2009	10.37	10.75	10.26	10.59	22,635	+0.17(+1.64%)
Nov 05, 2009	10.27	10.42	10.22	10.42	20,008	+0.21(+2.07%)
Nov 04, 2009	10.31	10.39	10.21	10.21	25,580	-0.13(-1.27%)
Nov 03, 2009	10.36	10.39	10.31	10.34	11,859	-0.06(-0.58%)
Nov 02, 2009	10.40	10.61	10.34	10.40	23,405	+0.09(+0.88%)
Oct 30, 2009	10.69	10.80	10.29	10.31	39,842	-0.45(-4.22%)
Oct 29, 2009	10.74	10.79	10.63	10.77	12,156	+0.09(+0.85%)
Oct 28, 2009	10.73	10.86	10.64	10.67	14,009	-0.08(-0.75%)
Oct 27, 2009	10.79	10.84	10.70	10.76	12,697	+0.08(+0.79%)
Oct 26, 2009	10.86	10.88	10.60	10.67	12,885	-0.16(-1.49%)
Oct 23, 2009	10.91	11.04	10.76	10.83	18,593	-0.14(-1.29%)
Oct 22, 2009	10.77	11.10	10.74	10.97	37,543	+0.19(+1.78%)
Oct 21, 2009	10.73	11.20	10.69	10.78	34,937	+0.03(+0.28%)
Oct 20, 2009	10.77	10.86	10.66	10.75	14,301	-0.15(-1.39%)
Oct 19, 2009	10.70	10.94	10.69	10.90	39,631	+0.17(+1.63%)
Oct 16, 2009	10.87	10.87	10.65	10.73	14,806	-0.08(-0.72%)
Oct 15, 2009	11.09	11.09	10.81	10.81	5,270	-0.37(-3.31%)
Oct 14, 2009	11.08	11.26	10.97	11.18	20,437	+0.17(+1.53%)
Oct 13, 2009	11.07	11.14	10.84	11.01	14,690	-0.10(-0.94%)
Oct 12, 2009	10.91	11.55	10.74	11.11	54,304	+0.33(+3.09%)
Oct 09, 2009	11.06	11.06	10.68	10.78	26,469	-0.26(-2.34%)
Oct 08, 2009	11.07	11.09	10.83	11.04	10,059	-0.05(-0.46%)
Oct 07, 2009	11.09	11.09	10.83	11.09	3,813	-0.00(-0.03%)
Oct 06, 2009	11.21	11.21	10.76	11.09	29,318	+0.00(+0.00%)
Oct 05, 2009	10.81	11.28	10.81	11.09	13,370	+0.32(+3.00%)
Oct 02, 2009	10.57	10.77	10.56	10.77	14,967	+0.19(+1.78%)