Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.82	12.82	12.72	12.72	1,188	-0.13(-1.02%)
Dec 28, 2006	12.52	12.86	12.52	12.86	1,541	+0.32(+2.55%)
Dec 27, 2006	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Dec 26, 2006	12.55	12.55	12.47	12.54	6,832	-0.24(-1.87%)
Dec 22, 2006	12.77	12.89	12.76	12.78	30,053	+0.15(+1.20%)
Dec 21, 2006	12.48	12.62	12.48	12.62	9,805	+0.07(+0.54%)
Dec 20, 2006	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 19, 2006	12.56	12.56	12.56	12.56	1,541	-0.03(-0.27%)
Dec 18, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Dec 15, 2006	12.59	12.59	12.59	12.59	0	+0.00(+0.00%)
Dec 14, 2006	12.59	12.59	12.59	12.59	297	+0.04(+0.32%)
Dec 13, 2006	12.59	12.70	12.46	12.55	22,021	+0.11(+0.89%)
Dec 12, 2006	12.44	12.44	12.44	12.44	1,188	-0.05(-0.40%)
Dec 11, 2006	12.47	12.49	12.46	12.49	4,752	+0.00(+0.00%)
Dec 08, 2006	12.49	12.49	12.49	12.49	1,485	+0.02(+0.14%)
Dec 07, 2006	12.47	12.47	12.47	12.47	582	-0.07(-0.59%)
Dec 06, 2006	12.52	12.55	12.52	12.55	891	+0.04(+0.32%)
Dec 05, 2006	12.57	12.57	12.49	12.51	1,188	+0.02(+0.16%)
Dec 04, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Dec 01, 2006	12.57	12.57	12.49	12.49	617	-0.04(-0.30%)
Nov 30, 2006	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Nov 29, 2006	12.51	12.59	12.51	12.52	3,585	+0.03(+0.24%)
Nov 28, 2006	12.59	12.59	12.49	12.49	6,161	-0.07(-0.54%)
Nov 27, 2006	12.59	12.59	12.56	12.56	1,794	-0.06(-0.51%)
Nov 24, 2006	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Nov 22, 2006	12.62	12.62	12.62	12.62	297	-0.08(-0.60%)
Nov 21, 2006	12.62	12.70	12.62	12.70	1,883	+0.02(+0.12%)
Nov 20, 2006	12.80	12.80	12.64	12.68	3,849	-0.20(-1.57%)
Nov 17, 2006	12.89	12.89	12.89	12.89	297	+0.00(+0.00%)
Nov 16, 2006	12.89	12.89	12.89	12.89	297	+0.00(+0.00%)
Nov 15, 2006	12.65	12.89	12.65	12.89	1,663	-0.02(-0.18%)
Nov 14, 2006	12.91	12.91	12.91	12.91	38,617	+0.00(+0.00%)
Nov 13, 2006	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Nov 10, 2006	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Nov 09, 2006	13.02	13.16	12.71	12.91	71,888	+0.07(+0.52%)
Nov 08, 2006	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Nov 07, 2006	12.79	12.88	12.79	12.84	1,262	+0.08(+0.66%)
Nov 06, 2006	12.76	12.76	12.76	12.76	594	-0.23(-1.79%)
Nov 03, 2006	12.79	12.99	12.79	12.99	2,079	+0.10(+0.76%)
Nov 02, 2006	12.92	12.92	12.89	12.89	68,026	+0.13(+1.05%)
Nov 01, 2006	12.76	12.76	12.76	12.76	1,506	-0.00(-0.03%)
Oct 31, 2006	12.76	12.76	12.76	12.76	297	-0.06(-0.50%)
Oct 30, 2006	12.69	12.83	12.69	12.83	13,842	+0.03(+0.26%)
Oct 27, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Oct 26, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Oct 25, 2006	12.90	12.96	12.79	12.79	3,324	-0.02(-0.13%)
Oct 24, 2006	12.62	12.81	12.62	12.81	4,598	+0.24(+1.93%)
Oct 23, 2006	12.56	12.57	12.48	12.57	1,485	+0.12(+0.97%)
Oct 20, 2006	12.45	12.45	12.45	12.45	1,877	+0.01(+0.10%)
Oct 19, 2006	12.43	12.43	12.43	12.43	356	+0.07(+0.58%)
Oct 18, 2006	12.40	12.40	12.36	12.36	1,039	-0.02(-0.16%)
Oct 17, 2006	12.40	12.40	12.38	12.38	843	+0.19(+1.60%)
Oct 16, 2006	12.19	12.19	12.19	12.19	891	-0.21(-1.66%)
Oct 13, 2006	12.39	12.39	12.39	12.39	891	+0.15(+1.27%)
Oct 12, 2006	12.14	12.33	12.13	12.24	9,410	+0.01(+0.11%)
Oct 11, 2006	12.46	12.46	12.20	12.22	3,564	-0.29(-2.29%)
Oct 10, 2006	12.49	12.54	12.47	12.51	6,327	-0.05(-0.38%)
Oct 09, 2006	12.63	12.63	12.56	12.56	3,653	-0.07(-0.53%)
Oct 06, 2006	12.62	12.62	12.62	12.62	445	-0.00(-0.03%)
Oct 05, 2006	12.63	12.63	12.63	12.63	594	+0.14(+1.10%)
Oct 04, 2006	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Oct 03, 2006	12.81	12.81	12.49	12.49	10,073	-0.37(-2.88%)