Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.08	13.08	13.08	13.08	1,188	+0.29(+2.29%)
Dec 29, 2005	12.79	12.79	12.79	12.79	4,512	+0.00(+0.00%)
Dec 28, 2005	12.88	12.88	12.79	12.79	13,664	-0.08(-0.65%)
Dec 27, 2005	12.79	12.88	12.79	12.88	10,694	+0.17(+1.32%)
Dec 23, 2005	12.71	12.71	12.71	12.71	5,941	-0.25(-1.95%)
Dec 22, 2005	12.99	12.99	12.96	12.96	10,397	+0.13(+1.05%)
Dec 21, 2005	12.96	12.96	12.83	12.83	4,455	+0.03(+0.24%)
Dec 20, 2005	13.13	13.13	12.80	12.80	3,380	-0.31(-2.39%)
Dec 19, 2005	13.23	13.30	13.03	13.11	16,712	+0.30(+2.34%)
Dec 16, 2005	12.79	13.03	12.79	12.81	19,308	+0.02(+0.13%)
Dec 15, 2005	12.92	12.92	12.79	12.79	10,117	-0.12(-0.94%)
Dec 14, 2005	12.91	12.91	12.91	12.91	2,046	-0.03(-0.23%)
Dec 13, 2005	13.13	13.13	12.94	12.94	8,097	-0.27(-2.04%)
Dec 12, 2005	13.21	13.21	13.21	13.21	1,782	+0.08(+0.64%)
Dec 09, 2005	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 08, 2005	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 07, 2005	13.25	13.26	13.13	13.13	1,485	+0.00(+0.00%)
Dec 06, 2005	13.13	13.13	13.13	13.13	3,742	-0.08(-0.64%)
Dec 05, 2005	13.26	13.30	13.21	13.21	15,447	+0.00(+0.00%)
Dec 02, 2005	13.19	13.30	13.11	13.21	14,615	-0.09(-0.68%)
Dec 01, 2005	12.98	13.30	12.88	13.30	5,516	+0.33(+2.52%)
Nov 30, 2005	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Nov 29, 2005	13.08	13.08	12.89	12.98	22,517	+0.14(+1.13%)
Nov 28, 2005	12.83	12.83	12.83	12.83	594	+0.02(+0.18%)
Nov 25, 2005	12.81	12.81	12.81	12.81	297	-0.05(-0.39%)
Nov 23, 2005	12.84	12.88	12.84	12.86	5,204	+0.07(+0.53%)
Nov 22, 2005	12.79	12.83	12.79	12.79	2,587	-0.04(-0.34%)
Nov 21, 2005	12.79	12.88	12.79	12.84	3,683	+0.04(+0.34%)
Nov 18, 2005	12.79	12.79	12.79	12.79	1,782	-0.17(-1.30%)
Nov 17, 2005	12.79	12.96	12.79	12.96	1,541	+0.04(+0.29%)
Nov 16, 2005	12.79	12.92	12.79	12.92	2,085	-0.12(-0.93%)
Nov 15, 2005	13.13	13.45	12.91	13.04	5,406	-0.08(-0.64%)
Nov 14, 2005	12.81	13.13	12.81	13.13	10,694	+0.08(+0.65%)
Nov 11, 2005	13.02	13.07	12.76	13.04	6,832	+0.28(+2.19%)
Nov 10, 2005	12.77	12.77	12.77	12.77	297	-0.41(-3.12%)
Nov 09, 2005	13.11	13.18	13.11	13.18	891	+0.04(+0.33%)
Nov 08, 2005	12.99	13.13	12.99	13.13	1,191	-0.25(-1.89%)
Nov 07, 2005	13.30	13.38	13.30	13.38	2,979	+0.10(+0.76%)
Nov 04, 2005	13.16	13.30	13.16	13.28	12,773	+0.09(+0.69%)
Nov 03, 2005	13.08	13.47	12.99	13.19	2,317	+0.39(+3.08%)
Nov 02, 2005	13.23	13.23	12.80	12.80	1,010	+0.03(+0.27%)
Nov 01, 2005	12.83	12.83	12.63	12.76	9,214	+0.00(+0.00%)
Oct 31, 2005	12.69	12.83	12.69	12.76	10,237	+0.14(+1.13%)
Oct 28, 2005	12.59	12.62	12.59	12.62	5,703	+0.26(+2.13%)
Oct 27, 2005	12.59	12.62	12.36	12.36	1,069	-0.34(-2.65%)
Oct 26, 2005	12.57	12.69	12.57	12.69	3,931	+0.21(+1.69%)
Oct 25, 2005	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Oct 24, 2005	12.48	12.48	12.48	12.48	2,495	+0.14(+1.14%)
Oct 21, 2005	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Oct 20, 2005	12.34	12.34	12.34	12.34	2,138	-0.03(-0.25%)
Oct 19, 2005	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Oct 18, 2005	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Oct 17, 2005	12.34	12.37	12.34	12.37	6,020	-0.00(-0.02%)
Oct 14, 2005	12.60	12.60	12.38	12.38	4,306	+0.03(+0.26%)
Oct 13, 2005	12.34	12.39	12.34	12.35	12,212	-0.14(-1.10%)
Oct 12, 2005	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Oct 11, 2005	12.48	12.48	12.48	12.48	356	-0.12(-0.95%)
Oct 10, 2005	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Oct 07, 2005	12.60	12.60	12.60	12.60	356	-0.02(-0.17%)
Oct 06, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Oct 05, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Oct 04, 2005	12.62	12.62	12.62	12.62	356	+0.14(+1.12%)