Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.43	46.72	46.08	46.25	341,125	-0.42(-0.90%)
Dec 29, 2022	46.15	46.82	45.27	46.67	453,622	+0.71(+1.54%)
Dec 28, 2022	46.35	46.44	45.84	45.96	357,995	-0.28(-0.60%)
Dec 27, 2022	46.56	46.56	45.90	46.24	231,430	-0.09(-0.19%)
Dec 23, 2022	46.09	46.45	45.82	46.32	187,351	+0.29(+0.62%)
Dec 22, 2022	46.08	46.11	45.21	46.04	334,229	-0.28(-0.60%)
Dec 21, 2022	45.80	46.76	45.52	46.31	414,314	+0.95(+2.09%)
Dec 20, 2022	45.06	45.77	44.79	45.37	481,169	+0.35(+0.79%)
Dec 19, 2022	44.94	45.76	44.56	45.01	522,401	-0.06(-0.13%)
Dec 16, 2022	45.65	46.30	45.05	45.07	1,338,657	-0.87(-1.89%)
Dec 15, 2022	47.11	47.58	45.64	45.94	722,416	-1.65(-3.47%)
Dec 14, 2022	48.97	49.72	47.58	47.59	662,463	-1.32(-2.70%)
Dec 13, 2022	50.39	50.62	48.78	48.91	666,456	-0.99(-1.99%)
Dec 12, 2022	49.96	50.38	49.56	49.91	345,650	+0.02(+0.04%)
Dec 09, 2022	49.76	50.03	49.20	49.89	300,672	-0.06(-0.11%)
Dec 08, 2022	50.38	50.53	49.64	49.95	317,158	-0.17(-0.34%)
Dec 07, 2022	49.22	50.22	48.37	50.12	490,894	+0.85(+1.73%)
Dec 06, 2022	49.11	50.14	48.36	49.27	464,314	+0.17(+0.35%)
Dec 05, 2022	51.66	51.67	48.52	49.10	477,836	-3.07(-5.88%)
Dec 02, 2022	51.50	52.23	51.39	52.16	308,491	+0.28(+0.53%)
Dec 01, 2022	52.39	52.77	51.48	51.89	371,364	-0.27(-0.51%)
Nov 30, 2022	51.21	52.22	50.01	52.15	497,328	+0.83(+1.61%)
Nov 29, 2022	51.11	51.59	51.11	51.32	324,192	+0.12(+0.24%)
Nov 28, 2022	51.16	51.64	50.64	51.20	423,859	-0.32(-0.63%)
Nov 25, 2022	51.42	51.91	50.95	51.52	123,392	+0.39(+0.76%)
Nov 23, 2022	51.39	51.70	50.95	51.13	272,243	-0.48(-0.92%)
Nov 22, 2022	50.84	51.63	50.84	51.61	353,509	+1.12(+2.22%)
Nov 21, 2022	50.19	50.62	49.97	50.49	320,118	+0.29(+0.57%)
Nov 18, 2022	51.18	51.18	49.63	50.20	516,036	+0.03(+0.06%)
Nov 17, 2022	50.39	50.54	49.81	50.17	312,590	-0.56(-1.11%)
Nov 16, 2022	51.34	51.45	50.59	50.74	457,372	-0.61(-1.19%)
Nov 15, 2022	51.95	52.68	50.98	51.34	488,399	-0.05(-0.09%)
Nov 14, 2022	52.02	52.93	51.32	51.39	505,223	-0.98(-1.87%)
Nov 11, 2022	53.79	54.13	52.25	52.37	486,293	-1.11(-2.08%)
Nov 10, 2022	54.12	54.21	53.27	53.48	590,388	+0.96(+1.83%)
Nov 09, 2022	52.50	53.20	52.29	52.52	378,891	-0.58(-1.09%)
Nov 08, 2022	53.55	53.78	52.65	53.10	414,099	-0.30(-0.57%)
Nov 07, 2022	52.81	53.65	52.71	53.41	454,292	+0.16(+0.30%)
Nov 04, 2022	52.62	53.55	52.15	53.25	364,785	+1.28(+2.47%)
Nov 03, 2022	50.87	52.16	50.27	51.96	436,106	+0.50(+0.98%)
Nov 02, 2022	52.47		51.46	51.46	581,711	-1.30(-2.47%)
Nov 01, 2022	53.45	53.66	52.65	52.76	521,048	-0.37(-0.70%)
Oct 31, 2022	52.12	53.40	52.12	53.13	507,992	+0.45(+0.85%)
Oct 28, 2022	52.03	52.86	51.53	52.68	523,350	+1.06(+2.04%)
Oct 27, 2022	52.35	53.04	51.55	51.63	635,912	+0.05(+0.09%)
Oct 26, 2022	51.93	52.64	51.54	51.58	549,581	-0.06(-0.11%)
Oct 25, 2022	50.81	51.97	50.60	51.64	634,521	+0.38(+0.74%)
Oct 24, 2022	49.58	51.37	49.38	51.26	685,477	+2.04(+4.13%)
Oct 21, 2022	48.56	49.35	47.99	49.22	592,681	+1.02(+2.11%)
Oct 20, 2022	50.35	50.35	47.88	48.21	833,225	-2.03(-4.03%)
Oct 19, 2022	49.33	50.75	48.48	50.23	2,020,171	+2.23(+4.66%)
Oct 18, 2022	48.73	49.29	47.68	48.00	716,259	+0.11(+0.24%)
Oct 17, 2022	47.44	48.10	47.24	47.88	552,309	+1.38(+2.97%)
Oct 14, 2022	47.25	47.78	46.44	46.50	594,656	-0.45(-0.95%)
Oct 13, 2022	43.76	46.98	43.40	46.95	507,231	+2.56(+5.76%)
Oct 12, 2022	44.12	44.83	43.75	44.39	483,113	+0.17(+0.39%)
Oct 11, 2022	44.67	44.93	43.81	44.22	546,202	-0.70(-1.57%)
Oct 10, 2022	45.63	45.75	44.70	44.92	292,034	-0.32(-0.71%)
Oct 07, 2022	45.82	45.89	44.70	45.25	435,022	-0.73(-1.59%)
Oct 06, 2022	45.77	46.43	45.72	45.98	388,419	-0.23(-0.49%)
Oct 05, 2022	45.83	46.35	45.50	46.21	453,615	-0.51(-1.10%)
Oct 04, 2022	45.35	46.72	45.35	46.72	502,112	+1.91(+4.27%)