Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.597	4.664	4.567	4.597	53,781	+0.04(+0.82%)
Dec 30, 2019	4.522	4.612	4.492	4.560	67,901	+0.00(+0.00%)
Dec 27, 2019	4.702	4.702	4.504	4.560	19,532	-0.14(-3.02%)
Dec 26, 2019	4.477	4.702	4.477	4.702	23,927	+0.22(+4.83%)
Dec 24, 2019	4.522	4.559	4.451	4.485	61,272	-0.08(-1.80%)
Dec 23, 2019	4.672	4.709	4.545	4.567	59,535	-0.16(-3.32%)
Dec 20, 2019	4.769	4.821	4.724	4.724	30,770	-0.04(-0.78%)
Dec 19, 2019	4.829	4.829	4.724	4.761	14,899	-0.03(-0.62%)
Dec 18, 2019	4.821	4.836	4.791	4.791	10,322	+0.02(+0.47%)
Dec 17, 2019	4.806	4.844	4.746	4.769	35,316	-0.06(-1.24%)
Dec 16, 2019	4.971	4.971	4.829	4.829	68,705	-0.22(-4.30%)
Dec 13, 2019	4.941	5.045	4.821	5.045	80,002	+0.04(+0.90%)
Dec 12, 2019	4.859	5.023	4.784	5.001	110,732	+0.22(+4.53%)
Dec 11, 2019	4.862	4.869	4.741	4.784	68,557	-0.08(-1.61%)
Dec 10, 2019	4.876	4.876	4.763	4.862	68,503	+0.02(+0.44%)
Dec 09, 2019	4.755	4.862	4.748	4.841	32,121	+0.04(+0.74%)
Dec 06, 2019	4.734	4.855	4.734	4.805	46,284	+0.03(+0.60%)
Dec 05, 2019	4.720	4.862	4.691	4.777	64,667	+0.09(+1.82%)
Dec 04, 2019	4.755	4.781	4.663	4.691	68,393	-0.04(-0.75%)
Dec 03, 2019	4.684	4.763	4.642	4.727	15,807	+0.04(+0.91%)
Dec 02, 2019	4.791	4.791	4.684	4.684	22,904	-0.09(-1.93%)
Nov 29, 2019	4.684	4.780	4.684	4.777	7,737	+0.07(+1.59%)
Nov 27, 2019	4.649	4.723	4.649	4.702	33,482	+0.05(+0.99%)
Nov 26, 2019	4.635	4.734	4.635	4.656	76,186	-0.03(-0.61%)
Nov 25, 2019	4.805	4.805	4.620	4.684	105,507	-0.14(-2.80%)
Nov 22, 2019	4.684	4.919	4.609	4.819	99,180	+0.09(+1.95%)
Nov 21, 2019	4.720	4.748	4.592	4.727	109,024	+0.06(+1.22%)
Nov 20, 2019	5.011	5.033	4.635	4.670	224,549	-0.36(-7.20%)
Nov 19, 2019	5.225	5.338	4.976	5.033	281,342	-0.17(-3.28%)
Nov 18, 2019	5.232	5.324	5.047	5.203	120,239	-0.10(-1.88%)
Nov 15, 2019	5.381	5.402	5.182	5.303	78,219	-0.05(-0.93%)
Nov 14, 2019	5.495	5.640	5.153	5.353	180,632	-0.06(-1.05%)
Nov 13, 2019	5.324	5.637	5.196	5.409	199,450	+0.20(+3.82%)
Nov 12, 2019	5.125	5.296	5.047	5.210	138,508	+0.06(+1.24%)
Nov 11, 2019	4.947	5.146	4.947	5.146	38,212	+0.18(+3.58%)
Nov 08, 2019	4.977	5.111	4.904	4.968	17,725	+0.05(+1.01%)
Nov 07, 2019	5.125	5.126	4.890	4.919	111,604	-0.16(-3.08%)
Nov 06, 2019	5.118	5.175	4.976	5.075	135,058	+0.00(+0.00%)
Nov 05, 2019	5.011	5.182	5.011	5.075	86,530	+0.10(+2.00%)
Nov 04, 2019	4.706	5.079	4.691	4.976	171,887	+0.34(+7.36%)
Nov 01, 2019	4.500	4.635	4.450	4.635	70,200	+0.25(+5.67%)
Oct 31, 2019	4.265	4.620	4.265	4.386	181,651	+0.13(+3.01%)
Oct 30, 2019	4.151	4.258	4.052	4.258	128,425	+0.14(+3.28%)
Oct 29, 2019	4.087	4.215	4.087	4.123	21,930	+0.07(+1.75%)
Oct 28, 2019	4.443	4.514	4.002	4.052	96,075	-0.43(-9.52%)
Oct 25, 2019	4.478	4.549	4.436	4.478	30,105	-0.04(-0.79%)
Oct 24, 2019	4.478	4.514	4.443	4.514	54,937	+0.04(+0.93%)
Oct 23, 2019	4.578	4.606	4.357	4.472	98,274	-0.15(-3.20%)
Oct 22, 2019	4.585	4.620	4.510	4.620	16,030	+0.04(+0.93%)
Oct 21, 2019	4.656	4.656	4.492	4.578	38,081	-0.06(-1.38%)
Oct 18, 2019	4.691	4.691	4.571	4.642	35,451	-0.05(-1.06%)
Oct 17, 2019	4.613	4.713	4.520	4.691	27,900	+0.08(+1.69%)
Oct 16, 2019	4.592	4.620	4.487	4.613	11,146	+0.01(+0.29%)
Oct 15, 2019	4.645	4.684	4.578	4.600	18,745	-0.08(-1.80%)
Oct 14, 2019	4.684	4.720	4.656	4.684	68,495	+0.03(+0.61%)
Oct 11, 2019	4.563	4.656	4.563	4.656	28,136	+0.14(+2.99%)
Oct 10, 2019	4.549	4.585	4.483	4.521	78,513	-0.03(-0.62%)
Oct 09, 2019	4.414	4.563	4.414	4.549	65,871	+0.13(+2.85%)
Oct 08, 2019	4.542	4.542	4.286	4.423	127,816	-0.09(-2.01%)
Oct 07, 2019	4.428	4.592	4.379	4.514	95,272	+0.15(+3.42%)
Oct 04, 2019	4.343	4.372	4.279	4.364	29,965	+0.06(+1.49%)
Oct 03, 2019	4.258	4.379	4.180	4.300	40,592	+0.08(+1.85%)
Oct 02, 2019	4.400	4.400	4.187	4.222	81,287	-0.08(-1.82%)