Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.18	37.18	37.18	0	+2.87(+8.36%)
Dec 28, 2017	34.31	34.31	34.31	34.31	532	-2.64(-7.15%)
Dec 27, 2017	38.97	38.97	36.95	36.95	794	-0.80(-2.11%)
Dec 26, 2017	37.32	38.50	37.32	37.75	993	+0.62(+1.67%)
Dec 20, 2017		37.13	37.13	37.13	49	-0.37(-0.99%)
Dec 18, 2017		37.50	37.50	37.50	1	-0.28(-0.73%)
Dec 15, 2017	38.42	38.42	37.77	37.77	666	+0.00(+0.00%)
Dec 14, 2017	38.42	38.42	37.77	37.77	483	+0.46(+1.23%)
Dec 12, 2017		37.32	37.32	37.32	4	+0.54(+1.47%)
Dec 11, 2017	37.00	37.00	36.78	36.78	375	-0.73(-1.95%)
Dec 08, 2017	37.18	37.59	37.18	37.51	527	+0.09(+0.24%)
Dec 07, 2017	37.48	37.48	37.36	37.42	3,688	-1.00(-2.60%)
Dec 05, 2017		38.42	38.42	38.42	103	+0.48(+1.26%)
Dec 04, 2017	38.33	38.41	37.78	37.94	689	-0.38(-0.99%)
Nov 22, 2017		38.32	38.32	38.32	5	+0.13(+0.34%)
Nov 21, 2017	38.56	38.56	38.19	38.19	425	+0.05(+0.12%)
Nov 20, 2017	38.14	38.14	38.14	38.14	611	-0.46(-1.19%)
Nov 16, 2017		38.60	38.60	38.60	41	+1.70(+4.60%)
Nov 15, 2017	36.78	36.90	36.78	36.90	822	+0.18(+0.50%)
Nov 14, 2017	36.72	36.72	36.72	36.72	437	-0.78(-2.08%)
Nov 13, 2017	37.50	37.50	37.50	37.50	329	+0.55(+1.49%)
Nov 09, 2017		36.95	36.95	36.95	101	-0.92(-2.42%)
Nov 08, 2017	37.87	37.87	37.87	37.87	389	+0.69(+1.85%)
Nov 02, 2017		37.18	37.18	37.18	64	-0.43(-1.15%)
Nov 01, 2017	37.61	37.61	37.61	37.61	241	-0.44(-1.16%)
Oct 31, 2017	37.68	38.05	37.68	38.05	337	+1.19(+3.23%)
Oct 30, 2017	36.86	36.86	36.86	36.86	229	-2.00(-5.14%)
Oct 19, 2017		38.86	38.86	38.86	0	+0.52(+1.36%)
Oct 18, 2017	38.66	38.66	38.33	38.33	502	+0.56(+1.48%)
Oct 17, 2017	37.77	37.77	37.77	37.77	251	-0.15(-0.40%)
Oct 13, 2017		37.93	37.93	37.93	53	+0.34(+0.91%)
Oct 12, 2017	38.29	38.87	37.59	37.59	1,460	+0.03(+0.07%)
Oct 09, 2017		37.56	37.56	37.56	28	-1.64(-4.17%)
Oct 04, 2017		39.19	39.19	39.19	151	+1.12(+2.94%)
Oct 03, 2017	37.33	38.08	37.33	38.08	630	+0.93(+2.50%)