CEF Income Opportunity ETF FT (NQ: FCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.20	18.20	18.20	13,067	+0.01(+0.04%)
Dec 30, 2020	18.14	18.19	18.09	18.19	13,067	+0.12(+0.65%)
Dec 29, 2020	18.19	18.19	18.08	18.08	30,665	-0.05(-0.29%)
Dec 28, 2020	18.16	18.21	18.13	18.13	5,605	+0.06(+0.32%)
Dec 24, 2020	18.12	18.14	18.07	18.07	4,208	-0.02(-0.09%)
Dec 23, 2020	18.02	18.13	18.02	18.09	84,102	+0.07(+0.38%)
Dec 22, 2020	18.05	18.06	17.98	18.02	7,641	-0.03(-0.16%)
Dec 21, 2020	17.89	18.05	17.89	18.05	5,673	-0.02(-0.13%)
Dec 18, 2020	18.06	18.15	18.05	18.07	23,021	-0.03(-0.15%)
Dec 17, 2020	18.09	18.10	18.04	18.10	6,219	+0.08(+0.46%)
Dec 16, 2020	17.95	18.03	17.94	18.02	9,105	+0.08(+0.47%)
Dec 15, 2020	17.81	18.00	17.81	17.93	10,325	+0.09(+0.52%)
Dec 14, 2020	17.87	17.88	17.82	17.84	16,866	+0.06(+0.32%)
Dec 11, 2020	17.72	17.80	17.71	17.78	9,406	+0.01(+0.06%)
Dec 10, 2020	17.75	17.82	17.71	17.77	12,439	+0.05(+0.30%)
Dec 09, 2020	17.77	17.87	17.72	17.72	9,973	-0.04(-0.21%)
Dec 08, 2020	17.61	17.77	17.61	17.75	15,656	+0.04(+0.21%)
Dec 07, 2020	17.72	17.74	17.71	17.72	3,906	-0.02(-0.11%)
Dec 04, 2020	17.78	17.78	17.69	17.74	3,231	+0.12(+0.71%)
Dec 03, 2020	17.52	17.67	17.52	17.61	4,047	+0.06(+0.37%)
Dec 02, 2020	17.57	17.64	17.54	17.55	14,601	-0.02(-0.11%)
Dec 01, 2020	17.52	17.57	17.49	17.57	4,620	+0.14(+0.78%)
Nov 30, 2020	17.45	17.45	17.37	17.43	7,904	-0.01(-0.07%)
Nov 27, 2020	17.41	17.45	17.40	17.45	7,332	+0.13(+0.75%)
Nov 25, 2020	17.31	17.40	17.29	17.32	1,739	-0.03(-0.16%)
Nov 24, 2020	17.20	17.34	17.20	17.34	8,858	+0.20(+1.20%)
Nov 23, 2020	17.12	17.15	17.07	17.14	5,048	+0.08(+0.47%)
Nov 20, 2020	16.95	17.10	16.95	17.06	7,083	+0.06(+0.38%)
Nov 19, 2020	17.05	17.06	16.95	16.99	15,464	-0.10(-0.61%)
Nov 18, 2020	17.15	17.17	17.05	17.10	5,622	+0.08(+0.47%)
Nov 17, 2020	16.98	17.02	16.98	17.02	10,379	+0.02(+0.10%)
Nov 16, 2020	16.90	17.06	16.90	17.00	72,693	+0.23(+1.39%)
Nov 13, 2020	16.74	16.77	16.71	16.77	2,361	+0.14(+0.85%)
Nov 12, 2020	16.70	16.70	16.63	16.63	8,401	-0.10(-0.62%)
Nov 11, 2020	16.67	16.77	16.67	16.73	69,811	+0.18(+1.09%)
Nov 10, 2020	16.42	16.61	16.42	16.55	33,822	+0.02(+0.10%)
Nov 09, 2020	16.74	16.74	16.54	16.54	6,007	+0.20(+1.25%)
Nov 06, 2020	16.34	16.34	16.33	16.33	374	+0.04(+0.25%)
Nov 05, 2020	16.18	16.35	16.18	16.29	12,993	+0.36(+2.29%)
Nov 04, 2020	15.66	16.06	15.66	15.93	10,816	+0.29(+1.84%)
Nov 03, 2020	15.36	15.66	15.36	15.64	3,356	+0.26(+1.72%)
Nov 02, 2020	15.42	15.45	15.37	15.37	3,669	+0.11(+0.74%)
Oct 30, 2020	15.49	15.49	15.25	15.26	2,371	-0.20(-1.32%)
Oct 29, 2020	15.34	15.48	15.34	15.47	4,034	+0.09(+0.60%)
Oct 28, 2020	15.49	15.52	15.33	15.37	23,793	-0.34(-2.19%)
Oct 27, 2020	15.80	15.80	15.72	15.72	2,894	+0.00(+0.00%)
Oct 26, 2020	15.89	15.92	15.69	15.72	23,463	-0.28(-1.75%)
Oct 23, 2020	16.07	16.07	15.97	16.00	4,618	+0.00(+0.03%)
Oct 22, 2020	16.01	16.02	15.92	16.00	5,656	+0.00(+0.00%)
Oct 21, 2020	15.99	16.05	15.99	16.00	2,159	-0.02(-0.12%)
Oct 20, 2020	16.01	16.04	15.96	16.02	10,982	+0.10(+0.63%)
Oct 19, 2020	16.00	16.00	15.92	15.92	1,172	-0.18(-1.12%)
Oct 16, 2020	16.15	16.20	16.10	16.10	9,236	-0.01(-0.07%)
Oct 15, 2020	16.05	16.14	16.05	16.11	95,966	-0.14(-0.86%)
Oct 14, 2020	16.33	16.37	16.25	16.25	14,687	-0.05(-0.30%)
Oct 13, 2020	16.40	16.40	16.26	16.30	68,387	-0.03(-0.17%)
Oct 12, 2020	16.27	16.36	16.20	16.32	5,596	+0.10(+0.59%)
Oct 09, 2020	16.26	16.30	16.23	16.23	36,607	+0.06(+0.37%)
Oct 08, 2020	16.16	16.22	16.16	16.17	17,280	+0.08(+0.52%)
Oct 07, 2020	16.06	16.12	16.01	16.08	11,110	+0.12(+0.78%)
Oct 06, 2020	15.96	16.07	15.93	15.96	57,865	+0.01(+0.04%)
Oct 05, 2020	15.82	15.95	15.82	15.95	6,909	+0.24(+1.55%)
Oct 02, 2020	15.82	15.82	15.68	15.71	2,507	-0.06(-0.38%)