Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.22	22.22	22.22	0	-0.12(-0.54%)
Dec 28, 2017	22.97	22.97	22.08	22.34	121,912	-0.60(-2.62%)
Dec 27, 2017	22.74	23.06	22.60	22.94	101,282	+0.20(+0.88%)
Dec 26, 2017	22.66	22.88	22.44	22.74	70,115	+0.00(+0.00%)
Dec 22, 2017	22.75	22.80	22.57	22.74	81,897	-0.06(-0.26%)
Dec 21, 2017	23.22	23.29	22.76	22.80	116,464	-0.43(-1.85%)
Dec 20, 2017	23.52	23.54	23.19	23.23	106,174	-0.31(-1.32%)
Dec 19, 2017	23.69	24.00	23.50	23.54	92,226	-0.11(-0.47%)
Dec 18, 2017	23.52	23.86	23.16	23.65	103,115	+0.28(+1.20%)
Dec 15, 2017	23.16	23.52	23.10	23.37	200,008	+0.23(+0.99%)
Dec 14, 2017	22.73	23.26	22.69	23.14	187,733	+0.40(+1.76%)
Dec 13, 2017	22.57	22.96	22.54	22.74	67,560	+0.18(+0.80%)
Dec 12, 2017	22.17	22.72	22.07	22.56	95,694	+0.50(+2.27%)
Dec 11, 2017	22.00	22.06	21.77	22.06	322,972	+0.29(+1.33%)
Dec 08, 2017	22.10	22.18	21.75	21.77	87,278	-0.23(-1.05%)
Dec 07, 2017	21.86	22.21	21.71	22.00	127,990	+0.11(+0.50%)
Dec 06, 2017	22.01	22.11	21.80	21.89	182,304	-0.13(-0.59%)
Dec 05, 2017	22.54	22.75	21.79	22.02	263,316	-0.53(-2.35%)
Dec 04, 2017	22.57	22.65	22.50	22.55	135,624	+0.16(+0.71%)
Dec 01, 2017	22.63	22.76	22.26	22.39	221,359	-0.25(-1.10%)
Nov 30, 2017	22.62	22.75	22.46	22.64	101,525	+0.05(+0.22%)
Nov 29, 2017	22.52	22.65	22.37	22.59	146,366	+0.08(+0.36%)
Nov 28, 2017	22.37	22.62	22.05	22.51	150,384	+0.16(+0.72%)
Nov 27, 2017	22.65	22.86	22.26	22.35	121,499	-0.33(-1.46%)
Nov 24, 2017	22.80	22.86	22.52	22.68	33,290	-0.08(-0.35%)
Nov 22, 2017	23.14	23.17	22.75	22.76	158,625	-0.36(-1.56%)
Nov 21, 2017	22.79	23.18	22.65	23.12	141,341	+0.39(+1.72%)
Nov 20, 2017	22.36	22.88	22.17	22.73	308,568	+0.38(+1.70%)
Nov 17, 2017	22.21	22.60	22.21	22.35	105,486	-0.01(-0.04%)
Nov 16, 2017	21.79	22.42	21.66	22.36	205,645	+0.67(+3.09%)
Nov 15, 2017	21.57	21.89	21.55	21.69	109,041	-0.07(-0.32%)
Nov 14, 2017	22.25	22.46	21.53	21.76	525,227	-0.53(-2.38%)
Nov 13, 2017	22.42	22.63	22.26	22.29	104,157	-0.31(-1.37%)
Nov 10, 2017	22.70	23.12	22.30	22.60	170,818	+0.01(+0.04%)
Nov 09, 2017	22.74	23.45	22.30	22.59	216,196	-0.25(-1.09%)
Nov 08, 2017	22.62	22.94	22.31	22.84	232,687	+0.12(+0.53%)
Nov 07, 2017	22.92	23.10	22.50	22.72	124,437	-0.10(-0.44%)
Nov 06, 2017	22.73	23.00	22.59	22.82	180,772	+0.10(+0.44%)
Nov 03, 2017	22.93	22.93	22.48	22.72	257,765	-0.28(-1.22%)
Nov 02, 2017	23.31	23.31	22.82	23.00	154,270	-0.27(-1.16%)
Nov 01, 2017	23.85	23.85	23.13	23.27	296,835	-0.34(-1.44%)
Oct 31, 2017	24.12	24.12	23.42	23.61	258,144	-0.36(-1.50%)
Oct 30, 2017	24.35	24.52	23.91	23.97	158,174	-0.55(-2.24%)
Oct 27, 2017	24.37	24.54	24.00	24.52	101,916	+0.12(+0.49%)
Oct 26, 2017	24.75	24.76	24.26	24.40	74,767	-0.24(-0.97%)
Oct 25, 2017	24.46	24.66	24.28	24.64	65,100	+0.12(+0.49%)
Oct 24, 2017	24.68	24.93	24.48	24.52	132,001	-0.11(-0.45%)
Oct 23, 2017	24.74	24.74	24.36	24.63	90,568	-0.20(-0.81%)
Oct 20, 2017	25.00	25.00	24.66	24.83	43,208	+0.07(+0.28%)
Oct 19, 2017	24.75	24.90	24.47	24.76	92,073	-0.10(-0.40%)
Oct 18, 2017	24.85	25.02	24.53	24.86	59,951	+0.18(+0.73%)
Oct 17, 2017	24.72	25.99	24.49	24.68	138,131	-0.06(-0.24%)
Oct 16, 2017	25.00	25.14	24.73	24.74	60,288	-0.27(-1.08%)
Oct 13, 2017	24.81	25.12	24.39	25.01	131,563	+0.40(+1.63%)
Oct 12, 2017	24.97	25.09	24.60	24.61	114,956	-0.43(-1.72%)
Oct 11, 2017	25.15	25.61	24.89	25.04	214,225	-0.16(-0.63%)
Oct 10, 2017	25.45	25.70	25.05	25.20	276,717	-0.17(-0.67%)
Oct 09, 2017	25.60	25.72	25.12	25.37	68,638	-0.14(-0.55%)
Oct 06, 2017	25.49	25.67	25.31	25.51	61,759	-0.11(-0.43%)
Oct 05, 2017	25.78	25.88	25.45	25.62	66,716	-0.04(-0.16%)
Oct 04, 2017	26.12	26.17	25.64	25.66	83,268	-0.42(-1.61%)
Oct 03, 2017	26.19	26.20	25.91	26.08	136,091	+0.08(+0.31%)