Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.89	12.12	11.67	11.99	1,907	+0.05(+0.45%)
Dec 29, 2011	11.65	12.06	11.22	11.94	12,001	+0.50(+4.35%)
Dec 28, 2011	10.22	11.54	10.22	11.44	9,415	+1.29(+12.75%)
Dec 27, 2011	9.975	10.15	9.975	10.15	1,124	-0.25(-2.43%)
Dec 23, 2011	10.84	10.84	9.948	10.40	8,157	+0.11(+1.05%)
Dec 21, 2011	9.442	10.45	9.225	10.29	6,888	+0.80(+8.38%)
Dec 20, 2011	9.840	11.24	9.496	9.496	11,277	-0.27(-2.78%)
Dec 19, 2011	10.03	10.03	9.587	9.767	2,895	-0.46(-4.51%)
Dec 16, 2011	10.27	10.44	10.17	10.23	3,427	+0.05(+0.44%)
Dec 15, 2011	11.22	11.22	10.18	10.18	2,480	-1.03(-9.19%)
Dec 14, 2011	10.83	11.30	10.83	11.21	442	+0.27(+2.50%)
Dec 13, 2011	11.30	11.30	10.88	10.94	706	-0.37(-3.29%)
Dec 12, 2011	10.57	11.31	10.57	11.31	774	+0.46(+4.25%)
Dec 09, 2011	10.64	10.85	10.63	10.85	1,638	-0.18(-1.64%)
Dec 08, 2011	10.68	11.35	10.68	11.03	552	+0.09(+0.79%)
Dec 07, 2011	10.71	10.95	10.71	10.95	442	-0.40(-3.48%)
Dec 06, 2011	11.57	11.57	11.08	11.34	4,975	-0.18(-1.56%)
Dec 05, 2011	11.49	11.71	10.96	11.52	3,427	+0.62(+5.73%)
Dec 02, 2011	11.29	11.29	10.90	10.90	574	-0.36(-3.21%)
Dec 01, 2011	11.16	11.26	10.85	11.26	2,611	+0.44(+4.10%)
Nov 30, 2011	11.49	11.95	10.59	10.82	3,900	-0.49(-4.32%)
Nov 29, 2011	11.74	11.80	10.85	11.30	6,302	-0.46(-3.92%)
Nov 28, 2011	10.67	11.82	10.66	11.77	13,012	+1.18(+11.10%)
Nov 22, 2011	10.18	10.59	10.59	10.59	995	+0.33(+3.17%)
Nov 21, 2011	10.41	10.41	9.994	10.26	1,990	-0.28(-2.66%)
Nov 18, 2011	9.496	10.55	9.496	10.55	10,579	+0.60(+6.00%)
Nov 17, 2011	10.54	10.54	9.424	9.948	7,452	-0.75(-7.02%)
Nov 16, 2011	9.858	10.75	9.840	10.70	5,858	+1.02(+10.56%)
Nov 15, 2011	9.587	9.686	9.406	9.677	4,869	+0.16(+1.71%)
Nov 14, 2011	10.16	10.16	9.415	9.514	7,518	-0.61(-5.99%)
Nov 11, 2011	10.26	10.32	10.12	10.12	3,096	-0.36(-3.45%)
Nov 10, 2011	10.58	10.60	10.14	10.48	4,616	+0.15(+1.49%)
Nov 09, 2011	10.59	10.59	10.31	10.33	2,211	-0.27(-2.56%)
Nov 08, 2011	10.64	10.64	9.053	10.60	8,314	+0.05(+0.43%)
Nov 07, 2011	9.767	10.58	9.722	10.55	22,126	+1.03(+10.83%)
Nov 04, 2011	9.487	9.858	9.035	9.523	1,480	-0.31(-3.16%)
Nov 03, 2011	9.161	9.834	8.443	9.834	2,555	+0.18(+1.82%)
Nov 02, 2011	9.813	9.813	9.659	9.659	4,083	+0.01(+0.09%)
Nov 01, 2011	9.052	9.849	8.149	9.650	2,333	+0.20(+2.11%)
Oct 31, 2011	9.804	9.804	9.451	9.451	233	-0.36(-3.69%)
Oct 28, 2011	9.406	9.840	9.044	9.813	19,603	-0.50(-4.82%)
Oct 27, 2011	10.33	10.33	9.189	10.31	7,199	-0.04(-0.35%)
Oct 26, 2011	9.948	10.35	9.939	10.35	884	+0.11(+1.06%)
Oct 25, 2011	9.984	10.40	9.161	10.24	8,329	-0.25(-2.41%)
Oct 24, 2011	9.659	10.76	9.044	10.49	5,694	+0.35(+3.48%)
Oct 21, 2011	10.11	10.76	10.11	10.14	5,639	+0.87(+9.37%)
Oct 20, 2011	8.863	9.487	8.592	9.270	10,206	+0.52(+6.00%)
Oct 19, 2011	8.411	8.745	8.004	8.745	5,660	+0.71(+8.88%)
Oct 18, 2011	8.040	8.040	8.032	8.032	706	+0.42(+5.48%)
Oct 17, 2011	7.226	7.615	7.226	7.615	2,985	+0.37(+5.12%)
Oct 14, 2011	7.190	7.244	7.190	7.244	331	+0.01(+0.13%)
Oct 13, 2011	6.901	7.235	6.783	7.235	2,985	+0.23(+3.23%)
Oct 12, 2011	7.371	7.416	6.702	7.009	9,719	-0.73(-9.46%)
Oct 11, 2011	7.326	7.913	7.326	7.742	4,055	+0.00(+0.00%)
Oct 10, 2011	7.434	8.140	7.434	7.742	1,049	-0.26(-3.28%)
Oct 07, 2011	8.004	8.004	8.004	8.004	116	-0.03(-0.34%)
Oct 06, 2011	8.031	8.673	8.013	8.031	353	-0.11(-1.33%)
Oct 05, 2011	8.004	8.140	8.004	8.140	3,594	-0.33(-3.85%)