Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.710	1.750	1.330	1.480	654,776	-0.31(-17.32%)
Dec 28, 2023	2.580	2.604	1.730	1.790	548,952	-0.92(-33.95%)
Dec 27, 2023	2.260	2.810	2.260	2.710	607,342	+0.42(+18.34%)
Dec 26, 2023	2.110	2.360	2.100	2.290	114,985	+0.12(+5.53%)
Dec 22, 2023	2.200	2.380	2.091	2.170	514,008	-0.11(-4.82%)
Dec 21, 2023	2.470	2.530	2.210	2.280	827,472	-0.20(-8.06%)
Dec 20, 2023	2.250	2.670	2.170	2.480	373,055	+0.16(+6.90%)
Dec 19, 2023	2.280	2.360	2.110	2.320	335,027	+0.10(+4.50%)
Dec 18, 2023	2.450	2.510	2.150	2.220	846,027	-0.16(-6.72%)
Dec 15, 2023	2.270	2.490	2.100	2.380	668,161	+0.11(+4.85%)
Dec 14, 2023	1.960	2.400	1.900	2.270	583,480	+0.26(+12.94%)
Dec 13, 2023	1.770	2.100	1.690	2.010	473,100	+0.26(+14.86%)
Dec 12, 2023	1.750	1.774	1.630	1.750	387,238	+0.09(+5.42%)
Dec 11, 2023	1.650	1.770	1.590	1.660	335,525	+0.00(+0.00%)
Dec 08, 2023	1.680	1.700	1.600	1.660	282,869	-0.02(-1.19%)
Dec 07, 2023	1.670	1.690	1.620	1.680	178,124	+0.01(+0.60%)
Dec 06, 2023	1.670	1.730	1.600	1.670	197,944	+0.07(+4.37%)
Dec 05, 2023	1.690	1.700	1.600	1.600	238,944	-0.12(-6.98%)
Dec 04, 2023	1.640	1.770	1.640	1.720	206,802	+0.05(+2.99%)
Dec 01, 2023	1.740	1.800	1.670	1.670	197,485	-0.15(-8.24%)
Nov 30, 2023	1.770	1.820	1.720	1.820	208,289	+0.05(+2.82%)
Nov 29, 2023	1.830	1.840	1.650	1.770	195,452	+0.04(+2.31%)
Nov 28, 2023	1.680	1.800	1.650	1.730	240,790	+0.11(+6.79%)
Nov 27, 2023	1.650	1.750	1.620	1.620	197,465	-0.05(-2.99%)
Nov 24, 2023	1.650	1.760	1.620	1.670	197,771	+0.02(+1.21%)
Nov 22, 2023	1.780	1.780	1.640	1.650	196,926	-0.08(-4.62%)
Nov 21, 2023	1.950	1.950	1.730	1.730	161,765	-0.21(-10.82%)
Nov 20, 2023	2.050	2.050	1.880	1.940	150,812	-0.01(-0.51%)
Nov 17, 2023	1.800	2.010	1.740	1.950	292,932	+0.13(+7.14%)
Nov 16, 2023	1.770	1.855	1.720	1.820	241,144	+0.06(+3.41%)
Nov 15, 2023	1.770	1.840	1.690	1.760	235,315	+0.00(+0.00%)
Nov 14, 2023	1.580	1.760	1.580	1.760	221,200	+0.15(+9.32%)
Nov 13, 2023	1.620	1.700	1.550	1.610	193,287	-0.03(-1.83%)
Nov 10, 2023	1.590	1.655	1.530	1.640	199,539	+0.07(+4.46%)
Nov 09, 2023	1.660	1.660	1.560	1.570	179,257	-0.08(-4.85%)
Nov 08, 2023	1.700	1.730	1.650	1.650	209,558	-0.10(-5.71%)
Nov 07, 2023	1.790	1.840	1.700	1.750	227,645	-0.04(-2.23%)
Nov 06, 2023	1.720	1.800	1.680	1.790	201,656	+0.07(+4.07%)
Nov 03, 2023	1.660	1.780	1.650	1.720	177,376	+0.12(+7.50%)
Nov 02, 2023	1.710	1.774	1.600	1.600	240,395	-0.08(-4.76%)
Nov 01, 2023	1.750	1.830	1.670	1.680	170,216	-0.06(-3.70%)
Oct 31, 2023	1.860	1.950	1.700	1.745	249,767	-0.12(-6.20%)
Oct 30, 2023	2.010	2.010	1.740	1.860	194,615	-0.18(-8.82%)
Oct 27, 2023	2.040	2.040	1.900	2.040	194,505	-0.01(-0.49%)
Oct 26, 2023	2.210	2.210	1.910	2.050	216,678	-0.05(-2.38%)
Oct 25, 2023	2.040	2.140	1.932	2.100	202,335	+0.06(+2.94%)
Oct 24, 2023	1.800	2.150	1.805	2.040	246,505	+0.18(+9.68%)
Oct 23, 2023	1.790	1.950	1.770	1.860	210,533	-0.02(-1.06%)
Oct 20, 2023	1.790	1.990	1.690	1.880	247,702	+0.08(+4.44%)
Oct 19, 2023	1.850	1.980	1.720	1.800	201,146	-0.13(-6.74%)
Oct 18, 2023	2.000	2.000	1.690	1.930	196,359	-0.03(-1.53%)
Oct 17, 2023	1.600	2.000	1.530	1.960	256,933	+0.19(+10.73%)
Oct 16, 2023	1.820	2.000	1.630	1.770	203,488	-0.11(-5.85%)
Oct 13, 2023	1.600	1.890	1.490	1.880	192,130	+0.21(+12.91%)
Oct 12, 2023	1.660	1.699	1.590	1.665	8,750	+0.06(+4.06%)
Oct 11, 2023	1.642	1.642	1.560	1.600	2,985	-0.06(-3.61%)
Oct 10, 2023	1.540	1.660	1.540	1.660	1,950	+0.09(+5.73%)
Oct 09, 2023	1.680	1.680	1.547	1.570	1,395	-0.08(-4.85%)
Oct 06, 2023	1.510	1.710	1.510	1.650	10,573	+0.07(+4.57%)
Oct 05, 2023	1.570	1.600	1.540	1.578	1,931	+0.02(+1.00%)
Oct 04, 2023	1.460	1.700	1.460	1.562	2,815	-0.06(-3.57%)
Oct 03, 2023	1.790	1.790	1.620	1.620	3,372	-0.16(-8.99%)