Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.970	4.239	3.840	4.239	4,962	+0.12(+2.90%)
Dec 29, 2022	3.980	4.214	3.980	4.120	7,983	-0.12(-2.83%)
Dec 28, 2022	3.540	4.240	3.500	4.240	23,105	+0.87(+25.82%)
Dec 27, 2022	3.660	3.690	3.370	3.370	6,333	-0.32(-8.67%)
Dec 23, 2022	3.939	3.939	3.610	3.690	10,547	+0.03(+0.84%)
Dec 22, 2022	3.850	3.850	3.585	3.659	8,856	+0.04(+1.09%)
Dec 21, 2022	3.720	3.720	3.510	3.620	27,846	+0.12(+3.43%)
Dec 20, 2022	3.640	3.799	3.500	3.500	14,667	-0.20(-5.34%)
Dec 19, 2022	3.840	3.840	3.697	3.697	9,075	-0.05(-1.41%)
Dec 16, 2022	3.940	3.940	3.460	3.750	21,668	+0.23(+6.53%)
Dec 15, 2022	3.620	3.750	3.520	3.520	6,383	-0.16(-4.35%)
Dec 14, 2022	3.800	3.800	3.680	3.680	11,894	+0.18(+5.14%)
Dec 13, 2022	3.860	3.860	3.500	3.500	21,964	-0.16(-4.37%)
Dec 12, 2022	3.660	3.940	3.650	3.660	23,503	+0.01(+0.27%)
Dec 09, 2022	3.940	3.940	3.650	3.650	4,654	-0.10(-2.67%)
Dec 08, 2022	4.000	4.000	3.650	3.750	13,801	-0.18(-4.58%)
Dec 07, 2022	4.000	4.000	3.900	3.930	3,368	-0.07(-1.75%)
Dec 06, 2022	4.200	4.200	3.980	4.000	22,721	-0.11(-2.69%)
Dec 05, 2022	4.286	4.286	4.000	4.111	15,840	-0.35(-7.94%)
Dec 02, 2022	4.251	4.465	4.220	4.465	7,275	+0.21(+5.06%)
Dec 01, 2022	4.900	4.900	4.200	4.250	12,980	-0.22(-5.03%)
Nov 30, 2022	4.300	4.480	4.200	4.475	4,144	+0.27(+6.55%)
Nov 29, 2022	4.490	4.490	4.200	4.200	16,805	-0.22(-4.98%)
Nov 28, 2022	4.400	4.500	4.400	4.420	6,155	-0.10(-2.17%)
Nov 25, 2022	4.800	4.800	4.450	4.518	18,896	-0.20(-4.18%)
Nov 23, 2022	4.675	4.830	4.610	4.715	10,340	-0.07(-1.56%)
Nov 22, 2022	4.700	4.790	4.550	4.790	20,233	+0.09(+2.00%)
Nov 21, 2022	4.570	4.790	4.570	4.696	7,329	+0.17(+3.85%)
Nov 18, 2022	4.470	4.840	4.360	4.522	31,643	+0.13(+3.00%)
Nov 17, 2022	4.540	4.727	4.340	4.390	15,015	-0.23(-5.07%)
Nov 16, 2022	4.590	4.864	4.550	4.624	12,453	+0.02(+0.53%)
Nov 15, 2022	4.700	4.899	4.506	4.600	50,852	-0.09(-1.92%)
Nov 14, 2022	4.620	4.900	4.500	4.690	17,840	-0.20(-4.09%)
Nov 11, 2022	5.000	5.010	4.600	4.890	13,268	+0.08(+1.66%)
Nov 10, 2022	4.720	4.810	4.667	4.810	11,741	+0.04(+0.84%)
Nov 09, 2022	4.910	5.050	4.680	4.770	12,198	-0.43(-8.27%)
Nov 08, 2022	5.260	5.360	5.000	5.200	11,601	-0.44(-7.80%)
Nov 07, 2022	5.560	5.870	5.500	5.640	5,586	-0.19(-3.26%)
Nov 04, 2022	5.750	5.830	5.500	5.830	10,279	+0.33(+6.00%)
Nov 03, 2022	5.700	5.700	5.500	5.500	2,146	-0.25(-4.40%)
Nov 02, 2022	5.847	5.847	5.750	5.753	1,111	+0.07(+1.28%)
Nov 01, 2022	6.000	6.000	5.500	5.680	2,723	-0.20(-3.39%)
Oct 31, 2022	6.030	6.030	5.437	5.880	5,116	+0.21(+3.70%)
Oct 28, 2022	5.660	5.680	5.434	5.670	5,186	-0.04(-0.70%)
Oct 27, 2022	6.030	6.030	5.710	5.710	4,961	-0.19(-3.22%)
Oct 26, 2022	5.990	6.040	5.645	5.900	6,601	+0.28(+4.98%)
Oct 25, 2022	5.590	5.880	5.320	5.620	27,914	+0.13(+2.37%)
Oct 24, 2022	5.680	5.680	5.230	5.490	12,821	+0.19(+3.58%)
Oct 21, 2022	5.740	5.915	5.013	5.300	37,655	-0.77(-12.69%)
Oct 20, 2022	6.350	6.425	5.990	6.070	8,234	-0.14(-2.25%)
Oct 19, 2022	6.480	6.780	6.200	6.210	20,169	-0.79(-11.28%)
Oct 18, 2022	5.950	7.740	5.910	7.000	69,632	+1.40(+25.00%)
Oct 17, 2022	5.220	5.880	5.220	5.600	13,192	+0.69(+14.05%)
Oct 14, 2022	4.950	5.100	4.910	4.910	9,120	+0.06(+1.24%)
Oct 13, 2022	4.350	4.911	4.350	4.850	20,348	+0.60(+14.12%)
Oct 12, 2022	4.830	4.880	4.080	4.250	20,684	-0.15(-3.41%)
Oct 11, 2022	4.540	4.650	3.800	4.400	34,813	-0.42(-8.71%)
Oct 10, 2022	4.990	4.990	4.710	4.820	3,267	-0.18(-3.60%)
Oct 07, 2022	5.200	5.290	4.804	5.000	3,185	-0.38(-6.98%)
Oct 06, 2022	5.369	5.550	5.260	5.375	2,048	+0.17(+3.17%)
Oct 05, 2022	5.170	5.400	5.040	5.210	3,637	-0.28(-5.10%)
Oct 04, 2022	5.010	5.540	5.010	5.490	2,376	+0.40(+7.86%)