Procaps Group S.A. (NQ: PROC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.200	5.500	4.860	5.250	20,026	+0.21(+4.17%)
Dec 29, 2022	4.850	5.190	4.850	5.040	43,494	+0.15(+3.07%)
Dec 28, 2022	5.660	5.720	4.450	4.890	84,196	-0.26(-5.05%)
Dec 27, 2022	5.200	5.705	5.000	5.150	38,511	-0.23(-4.28%)
Dec 23, 2022	5.470	5.555	5.220	5.380	7,375	-0.08(-1.47%)
Dec 22, 2022	5.940	5.940	5.350	5.460	18,424	-0.60(-9.86%)
Dec 21, 2022	5.860	6.270	5.860	6.058	9,262	-0.15(-2.46%)
Dec 20, 2022	6.130	6.320	6.050	6.210	9,772	+0.01(+0.16%)
Dec 19, 2022	6.390	6.390	6.180	6.200	6,847	-0.08(-1.27%)
Dec 16, 2022	6.470	6.771	5.977	6.280	17,208	-0.02(-0.32%)
Dec 15, 2022	6.500	6.800	5.870	6.300	17,397	+0.10(+1.61%)
Dec 14, 2022	6.680	6.830	6.140	6.200	23,834	-0.25(-3.88%)
Dec 13, 2022	6.110	6.555	5.935	6.450	10,069	+0.08(+1.26%)
Dec 12, 2022	6.410	6.580	5.860	6.370	48,409	+0.12(+1.92%)
Dec 09, 2022	6.580	6.950	6.250	6.250	34,433	-0.15(-2.34%)
Dec 08, 2022	6.880	7.190	6.215	6.400	18,131	+0.14(+2.24%)
Dec 07, 2022	6.300	6.990	6.250	6.260	39,804	+0.06(+0.97%)
Dec 06, 2022	6.180	6.300	6.180	6.200	3,496	+0.16(+2.65%)
Dec 05, 2022	6.500	6.670	5.900	6.040	30,843	-0.42(-6.50%)
Dec 02, 2022	6.500	6.650	6.100	6.460	16,563	-0.04(-0.62%)
Dec 01, 2022	6.300	6.650	6.300	6.500	3,448	+0.03(+0.46%)
Nov 30, 2022	6.450	6.890	6.220	6.470	63,944	-0.02(-0.31%)
Nov 29, 2022	6.610	6.630	6.330	6.490	91,607	-0.13(-1.96%)
Nov 28, 2022	6.600	6.690	6.600	6.620	13,389	+0.01(+0.15%)
Nov 25, 2022	6.700	6.700	6.600	6.610	2,892	+0.01(+0.15%)
Nov 23, 2022	6.931	6.931	6.600	6.600	21,843	-0.03(-0.45%)
Nov 22, 2022	6.690	6.770	6.630	6.630	38,151	+0.07(+1.07%)
Nov 21, 2022	6.670	6.820	6.550	6.560	85,539	-0.31(-4.51%)
Nov 18, 2022	6.700	6.870	6.500	6.870	47,457	-0.01(-0.15%)
Nov 17, 2022	6.670	7.000	6.620	6.880	15,319	+0.28(+4.24%)
Nov 16, 2022	6.950	7.450	6.600	6.600	163,863	-0.39(-5.58%)
Nov 15, 2022	7.175	7.175	6.990	6.990	42,142	+0.00(+0.00%)
Nov 14, 2022	6.960	7.175	6.885	6.990	12,827	-0.01(-0.14%)
Nov 11, 2022	6.950	7.230	6.910	7.000	1,126	+0.01(+0.14%)
Nov 10, 2022	7.050	7.050	6.700	6.990	40,950	-0.13(-1.83%)
Nov 09, 2022	7.010	7.120	7.000	7.120	8,104	+0.02(+0.28%)
Nov 08, 2022	6.950	7.100	6.800	7.100	8,672	+0.17(+2.45%)
Nov 07, 2022	6.920	6.970	6.885	6.930	13,035	-0.09(-1.28%)
Nov 04, 2022	7.020	7.090	7.000	7.020	10,734	+0.03(+0.43%)
Nov 03, 2022	6.930	6.990	6.860	6.990	8,133	+0.07(+1.01%)
Nov 02, 2022	6.970	7.140	6.880	6.920	6,974	+0.00(+0.04%)
Nov 01, 2022	7.700	7.750	6.890	6.918	28,966	-0.45(-6.14%)
Oct 31, 2022	7.200	7.370	6.720	7.370	9,659	+0.56(+8.22%)
Oct 28, 2022	6.780	7.150	6.750	6.810	6,804	-0.09(-1.30%)
Oct 27, 2022	7.000	7.000	6.640	6.900	7,883	-0.07(-1.00%)
Oct 26, 2022	6.970	6.970	6.800	6.970	2,359	+0.27(+4.03%)
Oct 25, 2022	6.820	7.350	6.600	6.700	4,784	-0.27(-3.87%)
Oct 24, 2022	6.800	7.350	6.800	6.970	14,596	-0.03(-0.43%)
Oct 20, 2022				7.000	101	+0.30(+4.48%)
Oct 19, 2022	6.990	7.400	6.620	6.700	19,981	-0.23(-3.32%)
Oct 18, 2022	6.930	7.000	6.870	6.930	5,222	+0.33(+5.00%)
Oct 14, 2022				6.600	120	-0.01(-0.15%)
Oct 12, 2022				6.610	678	-0.02(-0.30%)
Oct 11, 2022	6.620	7.000	6.600	6.630	69,972	-0.05(-0.75%)
Oct 10, 2022	6.750	6.750	6.680	6.680	1,063	+0.01(+0.23%)
Oct 07, 2022	6.957	7.000	6.600	6.665	80,379	-0.23(-3.40%)
Oct 06, 2022	6.950	6.950	6.800	6.899	10,185	+0.12(+1.81%)
Oct 05, 2022	6.990	7.010	6.777	6.777	24,433	-0.15(-2.21%)
Oct 04, 2022	7.000	7.050	6.925	6.930	26,427	+0.33(+5.00%)