Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.530	5.550	5.375	5.500	355,781	-0.05(-0.90%)
Dec 29, 2022	5.550	5.690	5.490	5.550	479,880	+0.05(+0.91%)
Dec 28, 2022	5.690	5.790	5.485	5.500	549,247	-0.20(-3.51%)
Dec 27, 2022	5.760	5.855	5.630	5.700	438,964	-0.05(-0.87%)
Dec 23, 2022	5.430	5.790	5.430	5.750	560,907	+0.32(+5.89%)
Dec 22, 2022	5.370	5.440	5.280	5.430	363,651	+0.03(+0.56%)
Dec 21, 2022	5.330	5.440	5.190	5.400	330,233	+0.11(+2.08%)
Dec 20, 2022	5.260	5.435	5.140	5.290	466,676	+0.01(+0.19%)
Dec 19, 2022	5.590	5.590	5.220	5.280	695,029	-0.33(-5.88%)
Dec 16, 2022	5.620	5.703	5.460	5.610	3,845,920	-0.08(-1.41%)
Dec 15, 2022	5.910	5.980	5.650	5.690	685,047	-0.30(-5.01%)
Dec 14, 2022	5.780	6.080	5.740	5.990	976,961	+0.21(+3.63%)
Dec 13, 2022	6.000	6.150	5.675	5.780	765,344	-0.13(-2.20%)
Dec 12, 2022	5.730	6.250	5.730	5.910	1,605,583	+0.26(+4.60%)
Dec 09, 2022	5.600	5.737	5.560	5.650	338,159	+0.03(+0.53%)
Dec 08, 2022	5.580	5.710	5.540	5.620	375,530	+0.07(+1.26%)
Dec 07, 2022	5.710	5.760	5.530	5.550	287,525	-0.16(-2.80%)
Dec 06, 2022	5.800	5.825	5.655	5.710	309,140	-0.10(-1.72%)
Dec 05, 2022	6.020	6.130	5.770	5.810	337,821	-0.22(-3.65%)
Dec 02, 2022	5.820	6.075	5.700	6.030	440,525	+0.18(+3.08%)
Dec 01, 2022	6.140	6.240	5.830	5.850	318,192	-0.22(-3.62%)
Nov 30, 2022	5.960	6.090	5.940	6.070	578,606	+0.15(+2.53%)
Nov 29, 2022	5.880	6.000	5.840	5.920	352,563	+0.03(+0.51%)
Nov 28, 2022	6.110	6.130	5.870	5.890	542,640	-0.32(-5.15%)
Nov 25, 2022	6.210	6.370	6.190	6.210	248,222	-0.05(-0.80%)
Nov 23, 2022	6.120	6.360	6.090	6.260	767,096	+0.16(+2.62%)
Nov 22, 2022	5.900	6.115	5.850	6.100	553,984	+0.19(+3.21%)
Nov 21, 2022	6.200	6.200	5.840	5.910	462,533	-0.27(-4.37%)
Nov 18, 2022	6.070	6.240	6.020	6.180	756,893	+0.13(+2.15%)
Nov 17, 2022	6.430	6.510	5.690	6.050	1,470,087	-0.57(-8.61%)
Nov 16, 2022	6.240	6.860	6.170	6.620	2,430,470	+0.31(+4.91%)
Nov 15, 2022	6.450	6.560	6.270	6.310	1,320,062	-0.09(-1.41%)
Nov 14, 2022	6.440	6.688	6.380	6.400	1,543,728	-0.07(-1.08%)
Nov 11, 2022	6.580	6.645	6.460	6.470	978,171	-0.12(-1.82%)
Nov 10, 2022	6.410	6.615	6.385	6.590	1,443,707	+0.42(+6.81%)
Nov 09, 2022	6.240	6.520	6.155	6.170	1,241,088	-0.07(-1.12%)
Nov 08, 2022	6.070	6.300	6.060	6.240	1,135,585	+0.19(+3.14%)
Nov 07, 2022	5.990	6.120	5.990	6.050	1,370,790	+0.05(+0.83%)
Nov 04, 2022	6.010	6.165	5.870	6.000	2,682,362	+0.07(+1.18%)
Nov 03, 2022	5.800	5.975	5.780	5.930	1,130,345	+0.06(+1.02%)
Nov 02, 2022	5.900	6.070	5.850	5.870	1,268,237	-0.03(-0.51%)
Nov 01, 2022	5.860	6.030	5.810	5.900	1,061,115	+0.09(+1.55%)
Oct 31, 2022	5.400	5.820	5.400	5.810	1,431,233	+0.39(+7.20%)
Oct 28, 2022	5.390	5.520	5.330	5.420	2,434,609	+0.07(+1.31%)
Oct 27, 2022	5.430	5.490	5.340	5.350	1,205,768	-0.08(-1.47%)
Oct 26, 2022	5.470	5.560	5.400	5.430	1,343,636	-0.05(-0.91%)
Oct 25, 2022	5.370	5.580	5.350	5.480	4,790,260	+0.20(+3.79%)
Oct 24, 2022	5.270	5.317	5.185	5.280	1,227,587	+0.00(+0.00%)
Oct 21, 2022	5.160	5.335	5.020	5.280	5,119,816	+0.09(+1.73%)
Oct 20, 2022	5.490	5.590	5.170	5.190	970,409	-0.33(-5.98%)
Oct 19, 2022	5.500	5.640	5.405	5.520	999,116	-0.08(-1.43%)
Oct 18, 2022	5.730	5.950	5.490	5.600	1,524,833	-0.12(-2.10%)
Oct 17, 2022	5.570	5.990	5.560	5.720	1,877,942	+0.26(+4.76%)
Oct 14, 2022	6.050	6.130	5.348	5.460	1,515,099	-0.51(-8.54%)
Oct 13, 2022	5.790	6.030	5.650	5.970	726,415	+0.02(+0.34%)
Oct 12, 2022	5.980	6.079	5.870	5.950	454,485	-0.04(-0.67%)
Oct 11, 2022	5.920	6.150	5.850	5.990	570,816	+0.00(+0.00%)
Oct 10, 2022	6.050	6.190	5.880	5.990	485,033	-0.06(-0.99%)
Oct 07, 2022	5.990	6.139	5.920	6.050	284,746	+0.02(+0.33%)
Oct 06, 2022	6.230	6.345	6.010	6.030	274,844	-0.28(-4.44%)
Oct 05, 2022	6.320	6.600	6.190	6.310	672,497	-0.13(-2.02%)
Oct 04, 2022	6.020	6.485	6.000	6.440	760,676	+0.49(+8.24%)