Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				11.83	3	+0.00(+0.00%)
Dec 21, 2023				11.83	51	-0.01(-0.08%)
Dec 15, 2023				11.84	2	+0.07(+0.59%)
Dec 11, 2023				11.77	1	+0.02(+0.17%)
Dec 08, 2023	11.75	11.75	11.75	11.75	2,993	+0.00(+0.00%)
Dec 04, 2023				11.75	1	+0.03(+0.26%)
Nov 27, 2023				11.72	3	+0.02(+0.17%)
Nov 22, 2023				11.70	75	+0.01(+0.09%)
Nov 21, 2023	11.69	11.69	11.69	11.69	240	-0.00(-0.00%)
Nov 20, 2023	11.65	11.69	11.65	11.69	2,249	+0.01(+0.09%)
Nov 16, 2023				11.68	1	+0.00(+0.00%)
Nov 15, 2023	11.65	11.68	11.65	11.68	18,878	+0.04(+0.34%)
Nov 13, 2023				11.64	155	+0.00(+0.00%)
Nov 07, 2023				11.64	3	+0.00(+0.00%)
Nov 06, 2023	11.64	11.64	11.64	11.64	2,056	+0.02(+0.17%)
Nov 03, 2023	11.62	11.62	11.62	11.62	1,133	+0.00(+0.00%)
Nov 01, 2023				11.62	67	-0.00(-0.00%)
Oct 27, 2023				11.62	0	+0.02(+0.17%)
Oct 23, 2023				11.60	84	+0.00(+0.00%)
Oct 20, 2023	11.62	11.62	11.60	11.60	26,867	-0.05(-0.43%)
Oct 18, 2023				11.65	6	+0.03(+0.26%)
Oct 06, 2023				11.62	40	+0.00(+0.00%)