Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5362	0.5791	0.5200	0.5550	91,979	-0.00(-0.64%)
Dec 28, 2023	0.5700	0.5800	0.5300	0.5586	108,162	-0.00(-0.27%)
Dec 27, 2023	0.5840	0.6150	0.5530	0.5601	74,627	-0.05(-8.93%)
Dec 26, 2023	0.6299	0.6299	0.5800	0.6150	38,051	-0.01(-1.60%)
Dec 22, 2023	0.5502	0.6500	0.5502	0.6250	158,090	+0.04(+6.78%)
Dec 21, 2023	0.6052	0.6100	0.5600	0.5853	69,419	-0.02(-4.03%)
Dec 20, 2023	0.5950	0.6100	0.5850	0.6099	23,609	-0.00(-0.02%)
Dec 19, 2023	0.5790	0.6200	0.5790	0.6100	99,329	+0.04(+7.00%)
Dec 18, 2023	0.6000	0.5987	0.5410	0.5701	85,244	-0.00(-0.85%)
Dec 15, 2023	0.5900	0.6184	0.5481	0.5750	97,917	-0.01(-1.66%)
Dec 14, 2023	0.6448	0.6599	0.4550	0.5847	238,127	-0.04(-6.15%)
Dec 13, 2023	0.6673	0.6800	0.5905	0.6230	310,915	-0.03(-5.03%)
Dec 12, 2023	0.5686	0.7100	0.5600	0.6560	474,667	+0.11(+19.27%)
Dec 11, 2023	0.5800	0.5890	0.5211	0.5500	451,117	+0.02(+3.19%)
Dec 08, 2023	0.4670	0.5350	0.4670	0.5330	255,514	+0.07(+13.89%)
Dec 07, 2023	0.4800	0.4929	0.4489	0.4680	54,904	-0.02(-4.47%)
Dec 06, 2023	0.4849	0.4976	0.4660	0.4899	109,864	-0.01(-2.00%)
Dec 05, 2023	0.4800	0.5499	0.4800	0.4999	271,303	+0.01(+1.61%)
Dec 04, 2023	0.4346	0.4950	0.4342	0.4920	279,148	+0.06(+14.95%)
Dec 01, 2023	0.4320	0.4342	0.3851	0.4280	292,424	+0.01(+1.90%)
Nov 30, 2023	0.4300	0.4288	0.3901	0.4200	97,234	-0.01(-2.10%)
Nov 29, 2023	0.3617	0.4380	0.3617	0.4290	127,914	+0.05(+13.19%)
Nov 28, 2023	0.3798	0.3800	0.3600	0.3790	79,636	+0.01(+2.71%)
Nov 27, 2023	0.4088	0.4099	0.3588	0.3690	160,762	-0.01(-2.89%)
Nov 24, 2023	0.3870	0.4098	0.3710	0.3800	37,336	-0.02(-4.76%)
Nov 22, 2023	0.4100	0.4100	0.3830	0.3990	126,236	+0.02(+5.42%)
Nov 21, 2023	0.3931	0.4200	0.3500	0.3785	200,773	-0.03(-6.61%)
Nov 20, 2023	0.4316	0.4316	0.3830	0.4053	190,904	-0.04(-8.92%)
Nov 17, 2023	0.4000	0.4469	0.3796	0.4450	474,894	+0.05(+11.42%)
Nov 16, 2023	0.4008	0.4050	0.3610	0.3994	316,381	+0.00(+1.04%)
Nov 15, 2023	0.3507	0.4475	0.3481	0.3953	1,080,433	+0.07(+19.82%)
Nov 14, 2023	0.3500	0.3672	0.3000	0.3299	820,493	-0.07(-16.48%)
Nov 13, 2023	0.5650	0.6331	0.3353	0.3950	2,982,930	-0.14(-26.46%)
Nov 10, 2023	0.4889	0.5786	0.4021	0.5371	2,311,817	+0.01(+1.15%)
Nov 09, 2023	0.4000	0.8201	0.3636	0.5310	59,338,220	+0.21(+64.75%)
Nov 08, 2023	0.3001	0.3399	0.2975	0.3223	3,908,769	+0.02(+7.43%)
Nov 07, 2023	0.3039	0.3201	0.3000	0.3000	9,895	-0.01(-3.26%)
Nov 06, 2023	0.3000	0.3200	0.3000	0.3101	17,937	+0.00(+0.32%)
Nov 03, 2023	0.3100	0.3150	0.3030	0.3091	5,397	+0.01(+2.35%)
Nov 02, 2023	0.2950	0.3200	0.2950	0.3020	27,445	-0.02(-5.60%)
Nov 01, 2023	0.3364	0.3395	0.3000	0.3199	16,809	-0.00(-0.16%)
Oct 31, 2023	0.3175	0.3300	0.3093	0.3204	5,700	+0.00(+0.13%)
Oct 30, 2023	0.3097	0.3270	0.3060	0.3200	13,031	-0.01(-2.82%)
Oct 27, 2023	0.3459	0.3459	0.3166	0.3293	23,598	-0.01(-1.73%)
Oct 26, 2023	0.3200	0.3496	0.3120	0.3351	15,519	+0.01(+1.85%)
Oct 25, 2023	0.3000	0.3298	0.2900	0.3290	46,919	+0.02(+6.13%)
Oct 24, 2023	0.3100	0.3149	0.2901	0.3100	63,424	+0.01(+2.99%)
Oct 23, 2023	0.3262	0.3262	0.2900	0.3010	60,229	-0.04(-10.42%)
Oct 20, 2023	0.3524	0.3524	0.3060	0.3360	30,114	-0.00(-1.18%)
Oct 19, 2023	0.3151	0.3580	0.3151	0.3400	24,514	-0.02(-5.16%)
Oct 18, 2023	0.3697	0.3715	0.3230	0.3585	46,871	-0.00(-0.69%)
Oct 17, 2023	0.3521	0.4072	0.3521	0.3610	29,760	-0.01(-2.04%)
Oct 16, 2023	0.3900	0.3998	0.3500	0.3685	43,972	+0.01(+2.30%)
Oct 13, 2023	0.3973	0.3990	0.3500	0.3602	111,052	-0.05(-12.06%)
Oct 12, 2023	0.3900	0.4096	0.3400	0.4096	189,015	+0.05(+13.78%)
Oct 11, 2023	0.3500	0.3697	0.3300	0.3600	457,859	+0.03(+9.09%)
Oct 10, 2023	0.3897	0.3897	0.2204	0.3300	196,736	-0.05(-13.07%)
Oct 09, 2023	0.4284	0.4284	0.3500	0.3796	35,359	-0.01(-2.67%)
Oct 06, 2023	0.3900	0.4000	0.3700	0.3900	25,273	+0.00(+0.00%)
Oct 05, 2023	0.4000	0.4046	0.3802	0.3900	25,095	-0.01(-2.01%)
Oct 04, 2023	0.4000	0.4015	0.3708	0.3980	8,888	+0.00(+0.76%)
Oct 03, 2023	0.4090	0.4219	0.3637	0.3950	49,477	-0.03(-7.93%)