Transmedics Group Inc (NQ: TMDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	59.47	61.81	58.89	61.72	195,612	+1.34(+2.22%)
Dec 29, 2022	59.41	60.93	59.33	60.38	198,618	+1.55(+2.63%)
Dec 28, 2022	58.80	59.76	57.81	58.83	151,370	+0.07(+0.12%)
Dec 27, 2022	59.65	60.21	58.06	58.76	158,326	-0.73(-1.23%)
Dec 23, 2022	60.40	61.16	58.75	59.49	208,184	-0.81(-1.34%)
Dec 22, 2022	59.00	60.51	57.74	60.30	185,742	+0.75(+1.26%)
Dec 21, 2022	58.12	59.86	57.68	59.55	360,610	+1.61(+2.78%)
Dec 20, 2022	54.68	58.69	54.05	57.94	180,854	+2.51(+4.53%)
Dec 19, 2022	59.27	59.27	54.73	55.43	400,507	-3.84(-6.48%)
Dec 16, 2022	58.72	60.30	58.10	59.27	451,874	-0.16(-0.27%)
Dec 15, 2022	59.88	60.64	57.79	59.43	248,677	-1.73(-2.83%)
Dec 14, 2022	60.80	62.94	60.60	61.16	262,789	+0.03(+0.05%)
Dec 13, 2022	63.00	64.06	60.77	61.13	292,095	+1.61(+2.70%)
Dec 12, 2022	59.01	59.62	57.68	59.52	494,968	+0.72(+1.22%)
Dec 09, 2022	59.45	60.96	57.83	58.80	369,130	-1.23(-2.05%)
Dec 08, 2022	60.96	62.73	59.83	60.03	201,157	-0.27(-0.45%)
Dec 07, 2022	59.64	61.00	58.67	60.30	187,585	+0.55(+0.92%)
Dec 06, 2022	61.79	62.27	57.79	59.75	414,150	-2.15(-3.47%)
Dec 05, 2022	64.00	64.29	61.33	61.90	294,984	-2.39(-3.72%)
Dec 02, 2022	60.27	64.36	59.56	64.29	294,608	+2.53(+4.10%)
Dec 01, 2022	62.45	62.45	59.76	61.76	491,926	-0.11(-0.18%)
Nov 30, 2022	58.74	63.66	58.74	61.87	773,252	+3.70(+6.36%)
Nov 29, 2022	58.35	59.00	57.16	58.17	238,297	-0.22(-0.38%)
Nov 28, 2022	59.04	60.61	57.63	58.39	359,372	-0.86(-1.45%)
Nov 25, 2022	59.75	61.30	58.00	59.25	258,446	-0.59(-0.99%)
Nov 23, 2022	57.79	60.69	57.42	59.84	577,436	+2.19(+3.80%)
Nov 22, 2022	58.04	58.50	55.58	57.65	267,758	-0.07(-0.12%)
Nov 21, 2022	57.00	57.98	55.47	57.72	225,246	+0.71(+1.25%)
Nov 18, 2022	57.03	57.87	55.34	57.01	251,941	+2.01(+3.65%)
Nov 17, 2022	56.21	56.78	54.23	55.00	198,175	-2.29(-4.00%)
Nov 16, 2022	56.28	57.60	55.00	57.29	292,552	-0.24(-0.42%)
Nov 15, 2022	58.60	60.91	56.90	57.53	427,227	-0.01(-0.02%)
Nov 14, 2022	55.53	58.29	54.77	57.54	283,208	+1.28(+2.28%)
Nov 11, 2022	56.53	60.27	55.68	56.26	649,497	+0.05(+0.09%)
Nov 10, 2022	54.77	58.88	54.21	56.21	613,882	+4.29(+8.26%)
Nov 09, 2022	54.16	55.61	51.89	51.92	384,133	-2.58(-4.73%)
Nov 08, 2022	57.99	57.99	53.45	54.50	387,834	-3.38(-5.84%)
Nov 07, 2022	56.69	60.51	56.66	57.88	909,504	+1.92(+3.43%)
Nov 04, 2022	56.45	58.90	53.44	55.96	1,651,040	+10.83(+24.00%)
Nov 03, 2022	45.46	46.52	43.99	45.13	419,356	-1.23(-2.65%)
Nov 02, 2022	48.29		46.19	46.36	554,367	-1.94(-4.02%)
Nov 01, 2022	49.12	50.62	48.21	48.30	299,506	+0.08(+0.17%)
Oct 31, 2022	48.29	48.98	47.38	48.22	257,771	-0.44(-0.90%)
Oct 28, 2022	47.95	49.77	47.52	48.66	264,731	+0.66(+1.37%)
Oct 27, 2022	47.45	48.56	46.55	48.00	202,301	+0.78(+1.65%)
Oct 26, 2022	47.75	50.39	46.82	47.22	312,134	-0.29(-0.61%)
Oct 25, 2022	46.18	49.35	45.75	47.51	276,842	+1.76(+3.85%)
Oct 24, 2022	47.02	47.02	44.55	45.75	196,891	-0.77(-1.66%)
Oct 21, 2022	43.57	46.63	43.01	46.52	395,765	+3.31(+7.66%)
Oct 20, 2022	42.04	44.52	41.91	43.21	305,462	+1.03(+2.44%)
Oct 19, 2022	41.78	42.63	40.45	42.18	246,788	-0.10(-0.24%)
Oct 18, 2022	41.97	42.88	41.37	42.28	172,429	+1.62(+3.98%)
Oct 17, 2022	40.04	41.67	39.53	40.66	222,762	+1.58(+4.04%)
Oct 14, 2022	41.32	41.65	39.01	39.08	215,405	-1.89(-4.61%)
Oct 13, 2022	40.70	42.98	40.39	40.97	240,550	-0.57(-1.37%)
Oct 12, 2022	42.17	42.82	40.47	41.54	214,198	-0.40(-0.95%)
Oct 11, 2022	40.24	42.15	38.86	41.94	293,230	+1.68(+4.17%)
Oct 10, 2022	41.40	41.97	39.62	40.26	187,033	-1.00(-2.42%)
Oct 07, 2022	41.98	42.50	41.19	41.26	292,556	-1.54(-3.60%)
Oct 06, 2022	44.20	44.48	41.98	42.80	261,372	-1.29(-2.93%)
Oct 05, 2022	43.91	44.80	42.45	44.09	203,950	-0.77(-1.72%)
Oct 04, 2022	43.87	45.44	43.74	44.86	477,872	+2.63(+6.23%)