Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.94	18.04	16.94	17.52	1,740	+0.08(+0.46%)
Dec 28, 2023	17.01	17.44	17.01	17.44	1,712	+0.19(+1.10%)
Dec 27, 2023	17.18	17.32	17.16	17.25	7,808	+0.30(+1.77%)
Dec 26, 2023	16.95	16.98	16.95	16.95	3,564	-0.26(-1.51%)
Dec 22, 2023	17.01	17.21	17.01	17.21	4,189	+0.30(+1.77%)
Dec 21, 2023	17.49	17.49	16.90	16.91	2,892	-0.42(-2.42%)
Dec 20, 2023	17.16	17.33	17.01	17.33	2,420	+0.23(+1.35%)
Dec 19, 2023	16.65	17.10	16.65	17.10	8,360	+0.79(+4.84%)
Dec 18, 2023	16.40	16.75	16.31	16.31	3,188	-0.08(-0.49%)
Dec 15, 2023	16.40	16.40	16.20	16.39	3,303	-0.01(-0.06%)
Dec 14, 2023	16.55	16.55	16.33	16.40	1,810	+0.00(+0.00%)
Dec 13, 2023	16.56	16.56	16.35	16.40	1,327	+0.10(+0.61%)
Dec 12, 2023	16.30	16.36	16.30	16.30	1,153	+0.12(+0.75%)
Dec 11, 2023	16.11	16.75	16.11	16.18	6,561	-0.58(-3.47%)
Dec 08, 2023	16.30	16.76	16.25	16.76	5,681	+0.63(+3.91%)
Dec 07, 2023	16.10	16.13	16.10	16.13	816	+0.13(+0.81%)
Dec 06, 2023	16.25	16.25	16.00	16.00	1,068	-0.05(-0.28%)
Dec 05, 2023	16.00	16.13	16.00	16.05	2,556	-0.20(-1.26%)
Dec 04, 2023	16.34	16.34	16.17	16.25	4,106	-0.09(-0.52%)
Dec 01, 2023	16.25	16.50	16.14	16.34	7,064	+0.18(+1.09%)
Nov 30, 2023	16.06	16.16	15.70	16.16	8,842	+0.13(+0.81%)
Nov 29, 2023	15.91	16.88	15.91	16.03	1,667	+0.13(+0.82%)
Nov 28, 2023	17.09	17.09	15.85	15.90	9,705	-1.19(-6.96%)
Nov 27, 2023	17.57	17.57	17.09	17.09	987	-0.08(-0.47%)
Nov 22, 2023				17.17	314	-0.18(-1.04%)
Nov 20, 2023				17.35	324	+0.25(+1.46%)
Nov 17, 2023	17.20	17.36	17.10	17.10	8,826	-0.36(-2.06%)
Nov 16, 2023	17.50	17.50	17.27	17.46	729	-0.14(-0.79%)
Nov 15, 2023	17.90	17.90	17.60	17.60	1,436	-0.42(-2.31%)
Nov 14, 2023	18.02	18.02	18.02	18.02	581	+0.11(+0.62%)
Nov 13, 2023	17.86	18.12	17.50	17.91	3,331	-0.21(-1.19%)
Nov 10, 2023	17.40	18.12	17.16	18.12	1,479	+0.59(+3.37%)
Nov 09, 2023	17.53	17.53	17.46	17.53	583	+0.22(+1.27%)
Nov 08, 2023	17.45	17.76	17.31	17.31	2,624	-0.13(-0.75%)
Nov 07, 2023	17.44	17.44	17.44	17.44	1,088	-0.31(-1.75%)
Nov 06, 2023	18.11	18.11	17.75	17.75	1,515	-0.25(-1.39%)
Nov 03, 2023	18.40	18.54	17.57	18.00	13,748	-0.63(-3.38%)
Nov 02, 2023	17.76	18.64	17.76	18.63	15,297	+0.93(+5.25%)
Nov 01, 2023	17.44	17.70	17.44	17.70	1,772	+0.70(+4.12%)
Oct 31, 2023	18.02	18.02	17.00	17.00	1,602	-0.71(-4.04%)
Oct 30, 2023	16.99	17.71	16.99	17.71	2,037	+0.62(+3.64%)
Oct 26, 2023				17.09	678	+0.03(+0.19%)
Oct 25, 2023	17.10	17.38	17.01	17.06	1,656	-0.31(-1.78%)
Oct 24, 2023	17.17	17.51	17.16	17.37	6,238	+0.26(+1.52%)
Oct 23, 2023	16.75	17.18	16.75	17.11	7,319	+0.14(+0.83%)
Oct 20, 2023	17.20	17.90	16.88	16.97	6,113	+0.03(+0.18%)
Oct 19, 2023	16.75	17.15	16.67	16.94	10,029	-0.11(-0.65%)
Oct 18, 2023	17.00	17.10	16.85	17.05	4,875	+0.10(+0.59%)
Oct 17, 2023	16.53	17.15	16.39	16.95	12,602	+0.67(+4.12%)
Oct 16, 2023	15.45	17.25	15.48	16.28	54,000	+1.65(+11.28%)
Oct 13, 2023	14.82	14.83	14.51	14.63	8,592	-0.55(-3.62%)
Oct 12, 2023	14.80	15.27	14.80	15.18	3,922	+0.17(+1.13%)
Oct 11, 2023	15.54	15.54	14.65	15.01	8,218	-0.12(-0.76%)
Oct 10, 2023	15.13	15.13	15.13	15.13	383	-0.41(-2.64%)
Oct 09, 2023	15.52	15.54	15.31	15.54	908	+0.34(+2.20%)
Oct 06, 2023	15.05	15.30	15.05	15.20	1,109	+0.12(+0.80%)
Oct 05, 2023	15.30	15.30	15.08	15.08	797	-0.22(-1.44%)
Oct 04, 2023	15.60	15.60	15.00	15.30	5,889	-0.35(-2.24%)
Oct 03, 2023	15.67	15.67	15.65	15.65	2,396	+0.05(+0.32%)