Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.320	2.430	2.430	2.430	17,700	+0.09(+4.04%)
Dec 30, 2013	2.280	2.400	2.270	2.336	14,867	-0.09(-3.88%)
Dec 27, 2013	2.440	2.450	2.400	2.430	21,868	+0.02(+0.83%)
Dec 26, 2013	2.370	2.450	2.370	2.410	23,178	+0.04(+1.73%)
Dec 24, 2013	2.320	2.390	2.270	2.369	8,415	+0.05(+2.11%)
Dec 23, 2013	2.252	2.320	2.252	2.320	62,478	+0.05(+2.20%)
Dec 20, 2013	2.271	2.274	2.240	2.270	2,144	-0.05(-2.16%)
Dec 19, 2013	2.300	2.330	2.260	2.320	15,422	-0.03(-1.28%)
Dec 18, 2013	2.400	2.400	2.350	2.350	12,289	-0.01(-0.47%)
Dec 17, 2013	2.400	2.400	2.350	2.361	10,491	-0.13(-5.18%)
Dec 16, 2013	2.420	2.490	2.420	2.490	1,838	+0.10(+4.18%)
Dec 13, 2013	2.390	2.400	2.390	2.390	1,512	+0.00(+0.00%)
Dec 12, 2013	2.360	2.390	2.360	2.390	2,035	+0.02(+0.84%)
Dec 11, 2013	2.360	2.370	2.360	2.370	3,000	-0.02(-0.84%)
Dec 10, 2013	2.390	2.400	2.390	2.390	2,897	+0.03(+1.27%)
Dec 06, 2013	2.370	2.360	2.360	2.360	90	+0.02(+0.85%)
Dec 04, 2013	2.340	2.340	2.340	2.340	1,000	-0.01(-0.42%)
Dec 03, 2013	2.340	2.380	2.340	2.350	0	+0.00(+0.00%)
Nov 29, 2013	2.350	2.350	2.350	2.350	0	+0.01(+0.43%)
Nov 27, 2013	2.310	2.341	2.310	2.340	0	-0.02(-0.85%)
Nov 26, 2013	2.330	2.360	2.330	2.360	0	+0.06(+2.60%)
Nov 25, 2013	2.300	2.300	2.300	2.300	0	-0.02(-0.86%)
Nov 22, 2013	2.350	2.350	2.300	2.320	0	-0.03(-1.28%)
Nov 21, 2013	2.350	2.351	2.350	2.350	0	+0.01(+0.43%)
Nov 20, 2013	2.320	2.340	2.313	2.340	0	+0.04(+1.74%)
Nov 19, 2013	2.300	2.300	2.300	2.300	0	-0.03(-1.29%)
Nov 18, 2013	2.270	2.330	2.270	2.330	0	+0.06(+2.64%)
Nov 15, 2013	2.313	2.360	2.270	2.270	0	+0.01(+0.44%)
Nov 14, 2013	2.210	2.340	2.210	2.260	0	+0.09(+4.13%)
Nov 12, 2013	2.180	2.209	2.170	2.170	0	-0.03(-1.35%)
Nov 11, 2013	2.191	2.200	2.191	2.200	0	-0.02(-0.90%)
Nov 08, 2013	2.159	2.220	2.159	2.220	0	+0.08(+3.73%)
Nov 07, 2013	2.150	2.160	2.140	2.140	0	-0.01(-0.47%)
Nov 06, 2013	2.160	2.170	2.150	2.150	0	-0.02(-0.92%)
Nov 05, 2013	2.170	2.170	2.120	2.170	0	+0.00(+0.00%)
Nov 04, 2013	2.170	2.200	2.169	2.170	0	-0.02(-0.91%)
Nov 01, 2013	2.281	2.290	2.190	2.190	0	-0.14(-6.05%)
Oct 31, 2013	2.320	2.331	2.320	2.331	0	+0.02(+0.91%)
Oct 30, 2013	2.170	2.340	2.170	2.310	0	-0.14(-5.72%)
Oct 29, 2013	2.250	2.620	2.250	2.450	0	+0.17(+7.46%)
Oct 28, 2013	2.320	2.320	2.280	2.280	0	-0.09(-3.80%)
Oct 25, 2013	2.360	2.370	2.360	2.370	0	-0.03(-1.25%)
Oct 24, 2013	2.310	2.400	2.280	2.400	0	+0.08(+3.45%)
Oct 23, 2013	2.350	2.370	2.270	2.320	0	-0.06(-2.53%)
Oct 22, 2013	2.390	2.390	2.371	2.380	0	+0.03(+1.28%)
Oct 21, 2013	2.350	2.450	2.290	2.350	0	-0.05(-2.08%)
Oct 18, 2013	2.410	2.450	2.353	2.400	11,101	-0.02(-0.83%)
Oct 17, 2013	2.450	2.450	2.420	2.420	0	+0.03(+1.26%)
Oct 16, 2013	2.410	2.410	2.361	2.390	0	+0.01(+0.42%)
Oct 15, 2013	2.470	2.480	2.350	2.380	0	-0.07(-2.86%)
Oct 14, 2013	2.350	2.480	2.350	2.450	0	+0.06(+2.51%)
Oct 11, 2013	2.350	2.420	2.350	2.390	0	-0.03(-1.24%)
Oct 10, 2013	2.400	2.420	2.330	2.420	0	+0.00(+0.00%)
Oct 09, 2013	2.370	2.420	2.340	2.420	0	+0.03(+1.26%)
Oct 08, 2013	2.560	2.640	2.270	2.390	0	-0.16(-6.27%)
Oct 07, 2013	2.550	2.990	2.361	2.550	358,802	+0.07(+2.82%)
Oct 04, 2013	2.020	2.500	2.020	2.480	0	+0.42(+20.10%)
Oct 03, 2013	2.070	2.070	2.041	2.065	0	-0.05(-2.14%)
Oct 02, 2013	2.050	2.110	2.046	2.110	0	-0.01(-0.47%)