Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		20.82	20.82	20.82	0	-0.08(-0.37%)
Dec 13, 2019		20.90	20.90	20.90	0	+0.70(+3.47%)
Dec 12, 2019	20.20	20.20	20.20	20.20	175	+1.15(+6.04%)
Nov 27, 2019		19.05	19.05	19.05	0	+0.00(+0.02%)
Nov 25, 2019		19.05	19.05	19.05	0	+0.50(+2.68%)
Nov 20, 2019		18.55	18.55	18.55	0	-0.25(-1.33%)
Nov 18, 2019		18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 08, 2019		18.80	18.80	18.80	0	-0.20(-1.05%)
Nov 04, 2019		19.00	19.00	19.00	0	+0.50(+2.70%)
Oct 28, 2019		18.50	18.50	18.50	0	-0.30(-1.60%)
Oct 21, 2019		18.80	18.80	18.80	0	+3.08(+19.62%)
Oct 07, 2019		15.72	15.72	15.72	0	+0.17(+1.07%)
Oct 03, 2019		15.55	15.55	15.55	0	-0.75(-4.57%)