Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		21.22	21.22	21.22	0	+0.05(+0.24%)
Dec 19, 2014		21.17	21.17	21.17	247	+0.11(+0.52%)
Dec 09, 2014		21.06	21.06	21.06	0	-0.35(-1.63%)
Dec 05, 2014		21.41	21.41	21.41	0	+0.74(+3.58%)
Dec 04, 2014	21.05	21.22	20.67	20.67	1,367	-0.16(-0.77%)
Nov 24, 2014		20.83	20.83	20.83	0	+0.21(+1.02%)
Nov 21, 2014	20.62	20.62	20.62	20.62	44,891	-0.23(-1.10%)
Nov 13, 2014		20.85	20.85	20.85	0	+0.35(+1.71%)
Nov 11, 2014		20.50	20.50	20.50	2,000	+0.83(+4.22%)
Nov 03, 2014		19.67	19.67	19.67	0	-0.45(-2.24%)
Oct 31, 2014	20.12	20.12	20.12	20.12	2,560	+0.07(+0.35%)
Oct 30, 2014	20.05	20.05	20.05	20.05	29,963	+0.15(+0.75%)
Oct 28, 2014		19.90	19.90	19.90	0	+0.25(+1.27%)
Oct 27, 2014	19.65	19.65	19.65	19.65	4,716	-0.05(-0.25%)
Oct 14, 2014	19.70	19.70	19.70	19.70	600	-0.25(-1.25%)