Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2010		28.10	28.10	28.10	0	-0.04(-0.12%)
Dec 15, 2010		28.14	28.14	28.14	0	+0.19(+0.66%)
Dec 14, 2010	27.95	27.95	27.95	27.95	403	+1.45(+5.47%)
Dec 13, 2010	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 09, 2010		26.50	26.50	26.50	0	-0.09(-0.33%)
Nov 29, 2010		26.59	26.59	26.59	0	+0.14(+0.52%)
Nov 03, 2010	26.45	26.45	26.45	26.45	0	+0.15(+0.58%)
Nov 02, 2010	26.30	26.30	26.30	26.30	55,640	+0.49(+1.91%)
Oct 27, 2010		25.81	25.81	25.81	0	+1.13(+4.56%)
Oct 19, 2010		24.68	24.68	24.68	0	+1.98(+8.72%)