Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		9.640	9.640	9.640	0	+0.00(+0.00%)
Dec 29, 2008	9.687	9.687	9.640	9.640	5,000	+0.79(+8.93%)
Dec 23, 2008	9.106	9.106	8.850	8.850	17,000	-0.75(-7.81%)
Dec 19, 2008	9.600	9.600	9.600	9.600	0	+0.80(+9.09%)
Dec 12, 2008		8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 11, 2008	8.800	8.800	8.800	8.800	4,000	-0.34(-3.70%)
Dec 10, 2008	9.138	9.138	9.138	9.138	82,200	+1.12(+13.91%)
Dec 09, 2008		8.022	8.022	8.022	2,700	+0.00(+0.00%)
Dec 08, 2008	8.022	8.022	8.022	8.022	44,700	+0.42(+5.58%)
Dec 04, 2008		7.598	7.598	7.598	0	+0.00(+0.00%)
Dec 03, 2008	7.598	7.598	7.598	7.598	2,100	-0.74(-8.86%)
Nov 26, 2008		8.337	8.337	8.337	0	+0.00(+0.00%)
Nov 25, 2008	8.337	8.337	8.337	8.337	8,300	+1.73(+26.13%)
Nov 24, 2008		6.610	6.610	6.610	0	+0.00(+0.00%)
Nov 21, 2008	6.823	6.823	6.610	6.610	25,600	-0.29(-4.21%)
Nov 20, 2008	6.990	6.990	6.900	6.900	21,300	-0.99(-12.53%)
Nov 19, 2008		7.888	7.888	7.888	0	+0.00(+0.00%)
Nov 18, 2008	7.744	7.926	7.744	7.888	21,250	-0.69(-8.04%)
Nov 17, 2008		8.578	8.578	8.578	0	+0.00(+0.00%)
Nov 14, 2008	8.578	8.578	8.578	8.578	11,200	-0.44(-4.90%)
Oct 23, 2008		9.020	9.020	9.020	0	+0.00(+0.00%)
Oct 22, 2008	9.020	9.020	9.020	9.020	440	-0.58(-6.04%)
Oct 21, 2008	9.600	9.600	9.600	9.600	100	+0.55(+6.04%)
Oct 20, 2008		9.053	9.053	9.053	0	+0.00(+0.00%)
Oct 17, 2008	9.053	9.053	9.053	9.053	3,900	-2.73(-23.16%)
Oct 03, 2008		11.78	11.78	11.78	0	+0.00(+0.00%)