Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 5,500,000 -0.00(-25.00%)
Dec 30, 2019 0.0003 0.0005 0.0003 0.0004 22,203,572 +0.00(+0.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 12,440,501 -0.00(-20.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0.0004 8,610,000 -0.00(-20.00%)
Dec 20, 2019 0.0004 0.0005 0.0004 0.0005 3,376,000 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0005 0.0004 0.0005 617,001 +0.00(+25.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0004 8,300,000 -0.00(-20.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 11, 2019 0.0004 0.0005 0.0004 0.0005 220,000 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 510,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 4,966,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0.0005 6,120,000 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0004 0.0004 510,300 -0.00(-20.00%)
Nov 22, 2019 0.0004 0.0005 0.0004 0.0005 54,000 +0.00(+0.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 3,901,295 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0005 19,689,516 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0005 22,726,704 +0.00(+25.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 387,500 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0004 2,145,200 -0.00(-20.00%)
Nov 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 7,492,944 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0005 702,600 -0.00(-16.67%)
Nov 07, 2019 0.0006 0.0006 0.0005 0.0006 620,000 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 3,060,000 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0006 0.0005 0.0006 856,323 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0006 0.0005 0.0006 1,930,499 +0.00(+0.00%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0006 18,706,800 +0.00(+20.00%)
Oct 31, 2019 0.0005 0.0006 0.0005 0.0005 1,774,000 -0.00(-16.67%)
Oct 30, 2019 0.0005 0.0006 0.0005 0.0006 1,058,606 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0006 0.0005 0.0006 5,950,006 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0006 0.0005 0.0006 2,043,889 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0007 0.0004 0.0006 61,785,700 +0.00(+20.00%)
Oct 24, 2019 0.0006 0.0007 0.0005 0.0005 29,240,000 -0.00(-16.67%)
Oct 23, 2019 0.0006 0.0008 0.0005 0.0006 11,627,498 +0.00(+20.00%)
Oct 22, 2019 0.0007 0.0007 0.0005 0.0005 21,140,000 -0.00(-16.67%)
Oct 21, 2019 0.0007 0.0007 0.0005 0.0006 27,369,496 -0.00(-14.29%)
Oct 18, 2019 0.0006 0.0008 0.0006 0.0007 8,867,700 -0.00(-12.50%)
Oct 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0007 0.0008 1,103,689 -0.00(-11.11%)
Oct 09, 2019 0.0008 0.0009 0.0008 0.0009 1,431,911 +0.00(+12.50%)
Oct 08, 2019 0.0007 0.0008 0.0007 0.0008 17,910 +0.00(+0.00%)
Oct 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0007 1,184,600 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0008 0.0007 0.0008 2,968,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.