Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.063	1.063	1.063	0	-0.03(-2.48%)
Dec 30, 2013	1.070	1.100	1.010	1.090	34,383	-0.00(-0.40%)
Dec 27, 2013	1.070	1.150	1.036	1.094	41,214	+0.02(+2.28%)
Dec 26, 2013	1.070	1.070	1.034	1.070	9,014	-0.01(-0.56%)
Dec 24, 2013	1.180	1.180	1.050	1.076	19,029	+0.03(+2.48%)
Dec 23, 2013	1.230	1.250	1.050	1.050	20,599	-0.20(-16.00%)
Dec 20, 2013	1.550	1.550	1.186	1.250	36,997	-0.34(-21.38%)
Dec 19, 2013	1.250	1.590	1.170	1.590	190,445	+0.29(+22.31%)
Dec 18, 2013	1.650	1.650	1.150	1.300	48,191	+0.00(+0.00%)
Dec 17, 2013	1.405	1.450	1.290	1.300	81,433	-0.15(-10.34%)
Dec 16, 2013	1.450	1.450	1.420	1.450	4,247	-0.01(-0.68%)
Dec 13, 2013	1.456	1.490	1.350	1.460	0	-0.04(-2.67%)
Dec 12, 2013	1.430	1.650	1.400	1.500	121,900	+0.06(+4.17%)
Dec 11, 2013	1.450	1.450	1.410	1.440	17,152	-0.01(-0.69%)
Dec 10, 2013	1.500	1.550	1.350	1.450	101,549	-0.14(-8.81%)
Dec 09, 2013	1.430	1.590	1.410	1.590	7,383	+0.09(+6.00%)
Dec 06, 2013	1.510	1.700	1.470	1.500	121,570	-0.03(-1.96%)
Dec 05, 2013	1.550	1.550	1.530	1.530	300	-0.02(-1.29%)
Dec 04, 2013	1.590	1.630	1.350	1.550	109,168	-0.09(-5.49%)
Dec 03, 2013	1.700	1.700	1.640	1.640	10,572	-0.03(-1.80%)
Dec 02, 2013	1.680	1.680	1.670	1.670	3,800	-0.02(-1.01%)
Nov 29, 2013	1.690	1.700	1.670	1.687	46,541	-0.02(-1.35%)
Nov 27, 2013	1.700	1.900	1.650	1.710	187,200	-0.03(-1.72%)
Nov 26, 2013	1.750	1.750	1.700	1.740	3,425	-0.05(-2.79%)
Nov 25, 2013	1.780	1.800	1.680	1.790	82,851	-0.01(-0.56%)
Nov 22, 2013	1.820	1.880	1.750	1.800	208,012	-0.03(-1.64%)
Nov 21, 2013	1.830	1.830	1.810	1.830	30,100	+0.00(+0.00%)
Nov 20, 2013	1.830	1.830	1.830	1.830	4,486	+0.00(+0.00%)
Nov 19, 2013	1.800	1.830	1.700	1.830	7,615	+0.08(+4.57%)
Nov 18, 2013	1.800	1.800	1.750	1.750	13,200	+0.00(+0.00%)
Nov 15, 2013	1.760	1.850	1.750	1.750	145,600	-0.01(-0.57%)
Nov 14, 2013	1.780	1.780	1.760	1.760	1,386	-0.05(-2.76%)
Nov 12, 2013	1.760	1.810	1.750	1.810	72,100	+0.01(+0.56%)
Nov 11, 2013	1.810	1.810	1.800	1.800	300	+0.00(+0.00%)
Nov 08, 2013	1.750	1.830	1.750	1.800	13,522	+0.00(+0.00%)
Nov 07, 2013	1.700	1.830	1.700	1.800	9,050	-0.05(-2.70%)
Nov 06, 2013	1.750	1.850	1.750	1.850	24,550	+0.05(+2.78%)
Nov 05, 2013	1.750	1.850	1.750	1.800	3,600	+0.04(+2.27%)
Nov 04, 2013	1.800	1.820	1.760	1.760	33,600	-0.07(-3.83%)
Nov 01, 2013	1.830	1.830	1.827	1.830	1,700	-0.02(-1.08%)
Oct 31, 2013	1.900	1.900	1.800	1.850	2,385	+0.00(+0.00%)
Oct 30, 2013	1.850	1.900	1.800	1.850	35,244	+0.00(+0.00%)
Oct 29, 2013	1.850	1.950	1.650	1.850	52,200	-0.04(-2.12%)
Oct 28, 2013	1.850	1.950	1.850	1.890	36,864	+0.01(+0.69%)
Oct 25, 2013	1.900	1.950	1.850	1.877	47,600	-0.02(-1.21%)
Oct 24, 2013	1.800	1.900	1.800	1.900	61,000	+0.05(+2.70%)
Oct 23, 2013	1.850	1.900	1.760	1.850	42,755	+0.00(+0.00%)
Oct 22, 2013	1.900	1.900	1.750	1.850	14,386	+0.01(+0.54%)
Oct 21, 2013	1.850	1.850	1.830	1.840	1,014	+0.09(+5.14%)
Oct 18, 2013	1.850	1.850	1.750	1.750	132,718	+0.00(+0.00%)
Oct 17, 2013	1.830	1.850	1.750	1.750	19,700	-0.03(-1.69%)
Oct 16, 2013	1.800	1.820	1.750	1.780	93,169	-0.02(-1.11%)
Oct 15, 2013	1.790	1.800	1.750	1.800	35,050	+0.00(+0.00%)
Oct 14, 2013	1.750	1.800	1.750	1.800	933	+0.00(+0.00%)
Oct 11, 2013	1.700	1.801	1.700	1.800	22,978	+0.04(+2.27%)
Oct 10, 2013	1.760	1.800	1.750	1.760	14,900	+0.00(+0.11%)
Oct 09, 2013	1.800	1.800	1.750	1.758	80,102	-0.04(-2.44%)
Oct 08, 2013	1.790	1.820	1.790	1.802	79,850	+0.02(+1.24%)
Oct 04, 2013		1.780	1.780	1.780	0	-0.05(-2.73%)
Oct 03, 2013	1.714	1.910	1.714	1.830	146,104	+0.08(+4.57%)
Oct 02, 2013	1.710	1.800	1.650	1.750	2,320	-0.05(-2.78%)