Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.084	7.084	7.010	7.010	2,866	+0.05(+0.72%)
Dec 29, 2022	6.618	6.960	6.618	6.960	10,124	+0.32(+4.82%)
Dec 28, 2022	6.360	6.727	6.360	6.640	754	+0.14(+2.15%)
Dec 27, 2022	6.500	6.500	6.500	6.500	100	-0.26(-3.92%)
Dec 23, 2022	6.760	6.780	6.760	6.765	3,282	+0.14(+2.19%)
Dec 20, 2022				6.620	6	+0.18(+2.80%)
Dec 19, 2022	6.497	6.497	6.440	6.440	846	-0.25(-3.74%)
Dec 16, 2022	6.690	6.690	6.690	6.690	525	+0.49(+7.90%)
Dec 15, 2022	6.200	6.200	6.200	6.200	183	-0.58(-8.55%)
Dec 14, 2022	6.780	6.780	6.780	6.780	1,103	+0.05(+0.74%)
Dec 13, 2022	6.760	6.760	6.730	6.730	991	+0.22(+3.35%)
Dec 12, 2022	6.500	6.512	6.500	6.512	1,150	+0.01(+0.18%)
Dec 09, 2022	6.600	6.600	6.500	6.500	2,709	-0.21(-3.13%)
Dec 08, 2022	6.631	6.710	6.631	6.710	1,784	-0.09(-1.40%)
Dec 07, 2022	6.960	7.100	6.805	6.805	2,676	-0.25(-3.48%)
Dec 06, 2022	7.020	7.122	7.020	7.050	4,080	-0.15(-2.08%)
Dec 05, 2022	7.200	7.200	7.200	7.200	1,755	-0.09(-1.29%)
Dec 02, 2022	7.230	7.294	7.230	7.294	325	-0.20(-2.62%)
Dec 01, 2022	7.490	7.490	7.490	7.490	104	+0.14(+1.90%)
Nov 30, 2022	6.870	7.350	6.870	7.350	3,450	+0.24(+3.39%)
Nov 28, 2022				7.109	100	-0.23(-3.13%)
Nov 23, 2022				7.339	71	-0.02(-0.33%)
Nov 22, 2022	7.320	7.426	7.240	7.363	1,608	+0.06(+0.86%)
Nov 21, 2022	7.240	7.300	7.240	7.300	658	-0.23(-3.06%)
Nov 18, 2022	7.650	7.650	7.530	7.530	1,501	-0.23(-2.96%)
Nov 17, 2022	7.760	7.760	7.590	7.760	782	-0.22(-2.71%)
Nov 16, 2022	7.790	7.984	7.660	7.976	2,265	+0.31(+3.99%)
Nov 15, 2022	7.750	7.750	7.670	7.670	1,800	+0.10(+1.39%)
Nov 14, 2022	7.560	7.600	7.560	7.565	2,696	+0.02(+0.20%)
Nov 11, 2022	7.550	7.700	7.550	7.550	808	+0.57(+8.17%)
Nov 09, 2022				6.980	50	+0.01(+0.07%)
Nov 08, 2022	6.900	7.011	6.900	6.975	4,236	+0.46(+7.14%)
Nov 07, 2022	6.550	6.550	6.510	6.510	327	-0.23(-3.41%)
Nov 04, 2022	6.710	6.740	6.710	6.740	1,045	+0.29(+4.50%)
Nov 03, 2022	6.450	6.700	6.450	6.450	16,843	-0.49(-7.11%)
Nov 02, 2022	6.944	6.944	6.944	6.944	819	+0.11(+1.67%)
Nov 01, 2022	6.500	6.830	6.490	6.830	790	+0.36(+5.56%)
Oct 31, 2022	6.615	6.615	6.470	6.470	1,736	-0.54(-7.65%)
Oct 28, 2022	6.980	7.008	6.980	7.006	1,019	+0.24(+3.48%)
Oct 27, 2022	6.750	6.790	6.750	6.770	16,168	+0.10(+1.50%)
Oct 26, 2022	6.734	6.734	6.670	6.670	1,667	+0.01(+0.17%)
Oct 25, 2022	6.560	6.770	6.455	6.659	2,597	-0.17(-2.53%)
Oct 24, 2022	8.160	8.160	6.800	6.832	8,233	-1.68(-19.77%)
Oct 21, 2022	8.515	8.515	8.515	8.515	200	+0.15(+1.73%)
Oct 20, 2022	8.600	8.600	8.370	8.370	315	-0.16(-1.88%)
Oct 19, 2022	8.520	8.530	8.520	8.530	420	-0.43(-4.80%)
Oct 18, 2022	9.460	9.460	8.954	8.960	739	+0.04(+0.45%)
Oct 17, 2022	8.950	8.950	8.920	8.920	3,210	+0.19(+2.13%)
Oct 13, 2022				8.734	75	-0.02(-0.18%)
Oct 12, 2022	8.730	8.780	8.730	8.750	1,112	-0.14(-1.57%)
Oct 11, 2022	9.020	9.020	8.890	8.890	453	+0.35(+4.10%)
Oct 10, 2022	8.540	8.540	8.540	8.540	190	-0.82(-8.76%)
Oct 07, 2022	9.324	9.360	9.295	9.360	1,419	+0.18(+1.96%)
Oct 06, 2022	9.180	9.180	9.180	9.180	321	-0.50(-5.16%)
Oct 04, 2022				9.680	13	+0.30(+3.16%)