Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.92	18.92	18.92	329	+0.32(+1.72%)
Dec 30, 2020	18.59	18.60	18.59	18.60	329	+0.15(+0.81%)
Dec 29, 2020	19.00	19.05	18.43	18.45	1,479	-0.43(-2.28%)
Dec 28, 2020	18.23	18.88	18.23	18.88	1,114	-0.51(-2.63%)
Dec 24, 2020	19.59	19.66	19.27	19.39	3,300	-0.15(-0.77%)
Dec 23, 2020	18.84	19.54	18.70	19.54	7,318	+0.74(+3.94%)
Dec 22, 2020	18.80	18.80	18.41	18.80	2,091	+0.01(+0.05%)
Dec 21, 2020	18.13	18.83	18.12	18.79	3,607	-0.05(-0.25%)
Dec 18, 2020	18.84	18.84	18.74	18.84	1,300	+0.05(+0.25%)
Dec 17, 2020	18.68	18.85	18.68	18.79	795	-0.21(-1.11%)
Dec 16, 2020	20.00	20.00	18.73	19.00	1,108	-0.08(-0.42%)
Dec 15, 2020	18.74	19.14	18.71	19.08	2,009	+0.85(+4.66%)
Dec 14, 2020	18.11	18.23	18.11	18.23	1,602	+0.26(+1.45%)
Dec 11, 2020	18.00	18.05	17.68	17.97	1,300	-0.19(-1.05%)
Dec 10, 2020	17.78	18.16	17.76	18.16	2,632	+0.40(+2.25%)
Dec 09, 2020	17.95	17.95	17.74	17.76	1,666	-0.08(-0.45%)
Dec 08, 2020	17.77	17.90	17.73	17.84	4,100	+0.08(+0.45%)
Dec 07, 2020	18.73	18.73	17.68	17.76	6,284	-0.46(-2.50%)
Dec 04, 2020	16.90	18.41	16.90	18.22	11,500	+1.72(+10.40%)
Dec 03, 2020	15.85	16.50	15.85	16.50	807	+0.81(+5.16%)
Dec 02, 2020	15.25	15.69	15.25	15.69	5,371	+0.76(+5.09%)
Dec 01, 2020	15.19	15.21	14.93	14.93	1,396	-0.16(-1.06%)
Nov 30, 2020	15.14	15.14	15.09	15.09	1,594	-0.41(-2.63%)
Nov 27, 2020	16.00	16.00	15.36	15.50	500	+0.28(+1.84%)
Nov 25, 2020	15.53	15.53	15.20	15.22	4,100	+0.12(+0.78%)
Nov 24, 2020	14.21	15.10	14.17	15.10	8,000	+1.39(+10.15%)
Nov 23, 2020	14.48	14.48	13.71	13.71	1,799	+0.48(+3.61%)
Nov 20, 2020	13.15	13.23	13.07	13.23	1,000	+0.52(+4.09%)
Nov 19, 2020	12.67	12.76	12.67	12.71	2,208	+0.02(+0.16%)
Nov 18, 2020	12.70	12.73	12.66	12.69	1,897	+0.18(+1.43%)
Nov 17, 2020	12.59	12.59	12.51	12.51	1,073	-0.19(-1.49%)
Nov 16, 2020	12.56	12.70	12.51	12.70	813	+0.37(+3.00%)
Nov 13, 2020	12.15	12.57	12.15	12.33	2,300	+0.05(+0.41%)
Nov 12, 2020	12.75	12.75	12.28	12.28	2,105	-1.53(-11.05%)
Nov 11, 2020	13.71	13.99	13.71	13.81	2,738	+0.72(+5.46%)
Nov 09, 2020		13.09	13.09	13.09	0	+0.89(+7.29%)
Nov 06, 2020	12.41	12.41	12.20	12.20	1,600	-0.10(-0.80%)
Nov 05, 2020	12.31	12.31	12.25	12.30	3,960	+0.26(+2.16%)
Nov 04, 2020	12.16	12.16	12.04	12.04	451	-0.00(-0.02%)
Nov 03, 2020	11.95	12.25	11.95	12.04	2,602	+0.24(+2.07%)
Nov 02, 2020	11.49	11.80	11.49	11.80	4,072	+0.50(+4.40%)
Oct 30, 2020	11.31	11.31	11.30	11.30	300	-0.24(-2.11%)
Oct 29, 2020	11.54	11.54	11.54	11.54	140	-0.06(-0.53%)
Oct 28, 2020	11.80	11.80	11.58	11.61	1,065	-0.34(-2.89%)
Oct 26, 2020		11.95	11.95	11.95	0	-0.45(-3.63%)
Oct 23, 2020	12.40	12.40	12.40	12.40	300	+0.44(+3.68%)
Oct 22, 2020	11.96	11.96	11.96	11.96	158	-0.02(-0.13%)
Oct 21, 2020		11.98	11.98	11.98	62	+0.00(+0.00%)
Oct 20, 2020	11.98	11.98	11.98	11.98	206	+0.04(+0.29%)
Oct 19, 2020	12.10	12.10	11.94	11.94	2,785	-0.15(-1.24%)
Oct 16, 2020	12.09	12.09	12.09	12.09	100	-0.02(-0.17%)
Oct 15, 2020	12.11	12.12	12.11	12.11	333	-0.14(-1.14%)
Oct 14, 2020	12.25	12.25	12.25	12.25	100	+0.03(+0.20%)
Oct 13, 2020	12.50	12.50	12.22	12.22	2,181	-0.69(-5.34%)
Oct 12, 2020	12.25	13.37	12.12	12.91	420	-0.30(-2.27%)
Oct 09, 2020		13.21	13.21	13.21	21	+0.00(+0.00%)
Oct 08, 2020	13.19	13.21	13.19	13.21	503	+0.03(+0.19%)
Oct 07, 2020	13.23	13.23	13.19	13.19	1,277	+0.09(+0.68%)
Oct 06, 2020		13.10	13.10	13.10	81	+0.00(+0.00%)
Oct 02, 2020		13.10	13.10	13.10	0	-0.39(-2.88%)