Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.45	20.50	20.36	20.50	2,100	-0.03(-0.15%)
Dec 30, 2019	20.41	20.53	20.41	20.53	2,990	+0.08(+0.39%)
Dec 27, 2019	20.45	20.45	20.45	20.45	300	+0.28(+1.39%)
Dec 26, 2019	20.39	20.39	19.79	20.17	637	-0.48(-2.32%)
Dec 24, 2019	20.69	20.69	20.65	20.65	400	+0.01(+0.05%)
Dec 23, 2019	20.59	20.64	20.57	20.64	1,395	+0.08(+0.38%)
Dec 20, 2019		20.39	20.39	20.56	2,201	+0.17(+0.84%)
Dec 19, 2019	20.19	20.39	20.19	20.39	246	+0.51(+2.57%)
Dec 18, 2019	19.97	19.97	19.87	19.88	1,615	+0.05(+0.25%)
Dec 17, 2019	20.03	20.03	19.83	19.83	1,700	-0.07(-0.35%)
Dec 16, 2019	19.82	19.90	19.82	19.90	2,104	+0.27(+1.36%)
Dec 13, 2019	19.63	19.63	19.63	19.63	100	-0.05(-0.24%)
Dec 12, 2019	19.80	19.80	19.59	19.68	2,000	+0.21(+1.08%)
Dec 11, 2019	19.47	19.47	19.47	19.47	290	-0.01(-0.04%)
Dec 10, 2019	19.29	19.48	19.22	19.48	4,411	+0.09(+0.44%)
Dec 09, 2019	19.50	19.50	19.37	19.39	3,976	-0.31(-1.56%)
Dec 06, 2019	19.60	19.79	19.60	19.70	900	+0.09(+0.44%)
Dec 05, 2019	20.00	20.00	19.61	19.61	4,580	-0.42(-2.10%)
Dec 04, 2019	19.99	20.03	19.99	20.03	2,684	+0.31(+1.59%)
Dec 03, 2019	19.60	19.72	19.60	19.72	490	-0.33(-1.65%)
Dec 02, 2019	20.38	20.38	20.05	20.05	1,180	-0.25(-1.23%)
Nov 29, 2019	20.34	20.34	20.29	20.30	300	+0.08(+0.40%)
Nov 27, 2019	20.22	20.22	20.22	20.22	100	-0.14(-0.69%)
Nov 26, 2019	20.38	20.42	20.36	20.36	982	-0.29(-1.43%)
Nov 25, 2019	20.65	20.65	20.65	20.65	100	-0.49(-2.30%)
Nov 22, 2019	21.30	21.30	21.14	21.14	300	+0.04(+0.19%)
Nov 21, 2019	21.56	21.56	21.10	21.10	2,512	+0.64(+3.13%)
Nov 20, 2019	20.46	20.46	20.46	20.46	357	-0.49(-2.34%)
Nov 19, 2019	21.04	21.04	20.95	20.95	257	+0.24(+1.16%)
Nov 18, 2019	20.54	20.71	20.32	20.71	1,320	-0.31(-1.47%)
Nov 15, 2019	19.86	21.02	19.86	21.02	900	+0.86(+4.29%)
Nov 14, 2019	19.90	20.16	19.77	20.16	5,317	+0.41(+2.05%)
Nov 13, 2019	20.50	20.70	19.75	19.75	4,455	-2.78(-12.34%)
Nov 12, 2019	22.31	22.54	22.31	22.53	3,362	+0.16(+0.72%)
Nov 11, 2019	22.44	22.44	22.27	22.37	1,468	-0.17(-0.75%)
Nov 08, 2019	22.82	22.82	22.41	22.54	800	+0.09(+0.40%)
Nov 07, 2019	22.61	22.61	22.45	22.45	611	+0.13(+0.58%)
Nov 06, 2019	22.21	22.32	22.21	22.32	667	+0.34(+1.55%)
Nov 05, 2019	22.62	22.62	21.98	21.98	2,994	-0.44(-1.96%)
Nov 04, 2019	22.66	22.70	22.42	22.42	1,537	+0.32(+1.46%)
Nov 01, 2019	22.06	22.10	22.06	22.10	1,000	+0.25(+1.13%)
Oct 31, 2019	21.76	21.85	21.76	21.85	435	+0.21(+0.97%)
Oct 30, 2019	21.59	21.64	21.59	21.64	625	-0.19(-0.87%)
Oct 29, 2019	21.92	22.10	21.83	21.83	1,176	-0.25(-1.13%)
Oct 28, 2019	22.39	22.39	22.08	22.08	1,550	+0.02(+0.09%)
Oct 25, 2019	21.83	22.06	21.65	22.06	1,000	+0.41(+1.89%)
Oct 23, 2019		21.65	21.65	21.65	0	+0.08(+0.37%)
Oct 22, 2019	21.84	21.90	21.57	21.57	1,250	+0.20(+0.92%)
Oct 21, 2019	21.37	21.37	21.37	21.37	1,501	+0.62(+3.00%)
Oct 18, 2019	20.75	20.75	20.75	20.75	300	-0.53(-2.49%)
Oct 16, 2019		21.28	21.28	21.28	0	-0.06(-0.30%)
Oct 15, 2019	21.60	21.61	21.34	21.34	300	-0.14(-0.64%)
Oct 11, 2019		21.48	21.48	21.48	0	+0.57(+2.73%)
Oct 10, 2019	20.94	20.94	20.91	20.91	300	+0.34(+1.65%)
Oct 09, 2019		20.57	20.57	20.57	39	+0.00(+0.00%)
Oct 08, 2019	20.57	20.57	20.57	20.57	100	-0.12(-0.58%)
Oct 07, 2019	21.00	21.00	20.48	20.69	559	+0.12(+0.58%)
Oct 04, 2019	20.31	20.57	20.31	20.57	300	+0.22(+1.08%)
Oct 03, 2019	19.93	20.35	19.93	20.35	890	+0.65(+3.30%)
Oct 02, 2019	20.23	20.26	19.57	19.70	3,320	-1.45(-6.86%)