Nfi Group Inc (OP: NFYEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.45	24.45	24.45	24.45	500	-0.09(-0.38%)
Dec 28, 2018	24.16	24.54	24.16	24.54	3,400	+0.23(+0.94%)
Dec 27, 2018	24.59	24.59	24.31	24.31	800	+0.26(+1.10%)
Dec 26, 2018		24.05	24.05	24.05	30	+0.00(+0.00%)
Dec 24, 2018	23.75	24.05	23.65	24.05	600	+0.10(+0.41%)
Dec 21, 2018	23.71	23.95	23.71	23.95	4,000	-0.87(-3.50%)
Dec 20, 2018		24.82	24.82	24.82	27	+0.00(+0.00%)
Dec 19, 2018	25.27	25.27	24.82	24.82	500	-0.65(-2.55%)
Dec 18, 2018	24.85	25.47	24.85	25.47	3,150	-0.50(-1.94%)
Dec 17, 2018	25.73	25.97	25.73	25.97	500	-0.30(-1.13%)
Dec 14, 2018	26.27	26.27	26.21	26.27	1,300	-0.11(-0.42%)
Dec 13, 2018	25.97	26.39	25.97	26.38	375	+0.12(+0.47%)
Dec 12, 2018	25.72	26.27	25.72	26.26	1,500	+0.85(+3.33%)
Dec 11, 2018	25.54	25.57	24.88	25.41	9,710	+0.23(+0.90%)
Dec 10, 2018	25.30	25.35	24.82	25.18	819	-0.81(-3.11%)
Dec 07, 2018	26.71	26.71	25.99	25.99	5,000	-0.45(-1.68%)
Dec 06, 2018	26.70	26.72	26.28	26.44	7,192	-0.75(-2.77%)
Dec 04, 2018	28.19	28.26	27.01	27.19	15,100	-1.07(-3.77%)
Dec 03, 2018	28.95	28.95	28.26	28.26	64,379	-0.17(-0.60%)
Nov 30, 2018	28.09	28.43	28.09	28.43	5,200	+0.24(+0.84%)
Nov 29, 2018	28.15	28.24	28.15	28.19	2,203	+0.09(+0.33%)
Nov 28, 2018	27.99	28.10	27.98	28.10	1,546	-0.25(-0.87%)
Nov 27, 2018	28.52	28.52	28.30	28.34	1,501	-0.80(-2.74%)
Nov 26, 2018	29.14	29.14	29.14	29.14	362	+0.24(+0.83%)
Nov 23, 2018	28.90	28.90	28.90	28.90	100	+0.12(+0.42%)
Nov 21, 2018		28.78	28.78	28.78	0	+0.08(+0.28%)
Nov 20, 2018	28.69	29.05	28.66	28.70	2,687	-0.14(-0.49%)
Nov 19, 2018	28.94	28.94	28.84	28.84	200	+0.02(+0.07%)
Nov 16, 2018	28.33	28.82	28.33	28.82	1,300	+0.73(+2.60%)
Nov 15, 2018	27.90	28.09	27.90	28.09	200	+0.08(+0.29%)
Nov 14, 2018	27.13	28.01	27.13	28.01	1,762	+0.26(+0.94%)
Nov 13, 2018	29.32	29.32	27.51	27.75	8,189	-1.58(-5.39%)
Nov 12, 2018	30.69	30.69	29.20	29.33	2,750	-1.68(-5.42%)
Nov 09, 2018	31.13	31.31	30.98	31.01	1,600	-0.17(-0.55%)
Nov 08, 2018	29.83	31.85	29.83	31.18	2,152	+1.74(+5.89%)
Nov 07, 2018	33.50	33.50	29.44	29.44	5,635	-5.01(-14.53%)
Nov 06, 2018	34.85	34.85	34.29	34.45	3,257	-0.26(-0.75%)
Nov 05, 2018	33.81	34.79	33.81	34.71	1,385	+1.53(+4.61%)
Nov 02, 2018	34.10	34.10	33.18	33.18	1,200	-0.45(-1.33%)
Nov 01, 2018	33.94	33.94	33.63	33.63	806	-0.53(-1.56%)
Oct 31, 2018		34.16	34.16	34.16	28	+0.00(+0.00%)
Oct 30, 2018	34.42	34.42	33.83	34.16	650	-0.54(-1.55%)
Oct 29, 2018	34.70	35.08	34.70	34.70	4,252	+0.06(+0.17%)
Oct 26, 2018	33.31	34.64	33.31	34.64	500	+0.85(+2.51%)
Oct 25, 2018	33.41	33.83	33.41	33.79	810	-0.12(-0.35%)
Oct 24, 2018	34.60	34.60	33.91	33.91	890	-0.09(-0.26%)
Oct 23, 2018	33.25	34.00	33.25	34.00	500	+0.27(+0.80%)
Oct 22, 2018	33.73	33.73	33.57	33.73	600	-0.17(-0.50%)
Oct 19, 2018	33.71	33.95	33.71	33.90	900	-0.07(-0.21%)
Oct 18, 2018	34.29	34.29	33.62	33.97	430	-0.20(-0.59%)
Oct 17, 2018	34.19	34.37	34.17	34.17	514	-1.47(-4.12%)
Oct 16, 2018		35.64	35.64	35.64	75	+0.00(+0.00%)
Oct 15, 2018	35.42	35.64	35.42	35.64	400	+0.70(+2.00%)
Oct 12, 2018	35.11	35.11	34.83	34.94	500	+0.50(+1.45%)
Oct 11, 2018	34.26	34.99	34.26	34.44	1,083	-0.35(-0.99%)
Oct 10, 2018	34.90	34.90	34.52	34.79	1,072	-1.40(-3.88%)
Oct 09, 2018	36.00	36.19	36.00	36.19	468	-0.99(-2.67%)
Oct 08, 2018		37.18	37.18	37.18	61	+0.00(+0.00%)
Oct 05, 2018	37.38	37.38	37.18	37.18	700	-0.34(-0.92%)
Oct 04, 2018	37.52	37.52	37.33	37.52	2,076	-0.39(-1.02%)
Oct 03, 2018	38.00	38.13	37.91	37.91	455	-0.56(-1.46%)
Oct 02, 2018	38.44	38.47	38.43	38.47	330	-0.71(-1.81%)