International Consolidated Companies Inc (OP: INCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Dec 30, 2014	0.0018	0.0018	0.0013	0.0015	5,543,489	-0.00(-21.05%)
Dec 29, 2014	0.0015	0.0019	0.0015	0.0019	3,150,500	+0.00(+0.00%)
Dec 26, 2014	0.0018	0.0020	0.0016	0.0019	3,038,733	-0.00(-5.00%)
Dec 24, 2014		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 23, 2014	0.0020	0.0024	0.0016	0.0022	8,035,118	-0.00(-12.00%)
Dec 22, 2014	0.0024	0.0025	0.0023	0.0025	1,505,500	+0.00(+4.17%)
Dec 19, 2014	0.0026	0.0026	0.0020	0.0024	4,682,933	+0.00(+4.35%)
Dec 18, 2014	0.0022	0.0028	0.0020	0.0023	4,742,295	+0.00(+9.52%)
Dec 17, 2014	0.0026	0.0032	0.0021	0.0021	8,723,005	-0.00(-19.23%)
Dec 16, 2014	0.0031	0.0035	0.0020	0.0026	5,252,696	-0.00(-25.71%)
Dec 15, 2014	0.0038	0.0038	0.0029	0.0035	3,498,780	-0.00(-16.67%)
Dec 12, 2014	0.0039	0.0043	0.0038	0.0042	507,600	-0.00(-10.64%)
Dec 11, 2014	0.0041	0.0050	0.0038	0.0047	1,022,733	+0.00(+11.90%)
Dec 10, 2014	0.0041	0.0057	0.0035	0.0042	5,018,935	+0.00(+2.44%)
Dec 09, 2014	0.0044	0.0044	0.0035	0.0041	592,000	-0.00(-6.82%)
Dec 08, 2014	0.0040	0.0044	0.0032	0.0044	2,383,503	+0.00(+7.32%)
Dec 05, 2014	0.0045	0.0045	0.0040	0.0041	958,141	-0.00(-8.89%)
Dec 04, 2014	0.0047	0.0047	0.0040	0.0045	143,447	-0.00(-10.00%)
Dec 03, 2014	0.0050	0.0050	0.0037	0.0050	329,800	+0.00(+0.00%)
Dec 02, 2014	0.0055	0.0055	0.0040	0.0050	571,559	-0.00(-7.41%)
Dec 01, 2014	0.0058	0.0066	0.0040	0.0054	2,499,200	-0.00(-5.26%)
Nov 28, 2014	0.0042	0.0058	0.0035	0.0057	2,761,415	+0.00(+35.71%)
Nov 26, 2014		0.0042	0.0042	0.0042	0	+0.00(+7.69%)
Nov 25, 2014	0.0034	0.0040	0.0029	0.0039	2,225,816	+0.00(+11.43%)
Nov 24, 2014	0.0031	0.0035	0.0026	0.0035	2,567,101	-0.00(-12.50%)
Nov 21, 2014	0.0039	0.0040	0.0032	0.0040	951,020	+0.00(+2.56%)
Nov 20, 2014	0.0032	0.0040	0.0023	0.0039	5,272,893	+0.00(+34.48%)
Nov 19, 2014	0.0026	0.0034	0.0019	0.0029	16,305,270	-0.00(-21.62%)
Nov 18, 2014	0.0039	0.0040	0.0025	0.0037	7,423,186	-0.00(-5.13%)
Nov 17, 2014		0.0042	0.0025	0.0039	3,671,484	-0.00(-7.14%)
Nov 14, 2014	0.0037	0.0043	0.0035	0.0042	2,174,089	+0.00(+5.00%)
Nov 13, 2014	0.0045	0.0045	0.0035	0.0040	1,383,828	-0.00(-9.09%)
Nov 12, 2014	0.0047	0.0047	0.0033	0.0044	5,213,935	+0.00(+4.76%)
Nov 11, 2014	0.0055	0.0055	0.0032	0.0042	7,830,186	-0.00(-4.55%)
Nov 10, 2014	0.0060	0.0064	0.0044	0.0044	1,501,449	-0.00(-25.42%)
Nov 07, 2014	0.0053	0.0059	0.0050	0.0059	1,773,877	+0.00(+11.32%)
Nov 06, 2014	0.0055	0.0055	0.0050	0.0053	693,580	-0.00(-3.64%)
Nov 05, 2014	0.0051	0.0065	0.0050	0.0055	781,239	+0.00(+0.00%)
Nov 04, 2014	0.0068	0.0068	0.0050	0.0055	1,098,435	-0.00(-17.91%)
Nov 03, 2014	0.0059	0.0069	0.0051	0.0067	2,022,512	+0.00(+31.37%)
Oct 31, 2014	0.0055	0.0061	0.0050	0.0051	676,394	-0.00(-16.39%)
Oct 30, 2014	0.0060	0.0061	0.0050	0.0061	572,700	+0.00(+1.67%)
Oct 29, 2014	0.0052	0.0068	0.0044	0.0060	5,458,112	+0.00(+15.38%)
Oct 28, 2014	0.0058	0.0058	0.0042	0.0052	1,241,099	+0.00(+0.00%)
Oct 27, 2014	0.0048	0.0053	0.0042	0.0052	1,077,499	-0.00(-1.89%)
Oct 24, 2014	0.0062	0.0062	0.0045	0.0053	974,400	-0.00(-5.36%)
Oct 23, 2014	0.0055	0.0057	0.0047	0.0056	1,459,111	+0.00(+1.82%)
Oct 22, 2014	0.0047	0.0062	0.0043	0.0055	2,285,499	+0.00(+17.02%)
Oct 21, 2014	0.0045	0.0054	0.0044	0.0047	5,682,001	-0.00(-16.07%)
Oct 20, 2014	0.0067	0.0067	0.0042	0.0056	5,543,345	-0.00(-16.42%)
Oct 17, 2014		0.0068	0.0050	0.0067	1,036,048	+0.00(+1.52%)
Oct 16, 2014	0.0058	0.0074	0.0049	0.0066	3,112,045	+0.00(+11.86%)
Oct 15, 2014	0.0043	0.0070	0.0042	0.0059	4,066,973	+0.00(+40.48%)
Oct 14, 2014	0.0031	0.0047	0.0028	0.0042	12,919,132	+0.00(+10.53%)
Oct 13, 2014	0.0055	0.0065	0.0025	0.0038	10,279,587	-0.00(-30.91%)
Oct 10, 2014	0.0084	0.0085	0.0055	0.0055	4,947,447	-0.00(-34.52%)
Oct 09, 2014	0.0085	0.0085	0.0071	0.0084	1,251,415	+0.00(+7.69%)
Oct 08, 2014	0.0053	0.0079	0.0052	0.0078	7,007,257	+0.00(+4.00%)
Oct 07, 2014	0.0074	0.0080	0.0066	0.0075	4,158,210	-0.00(-8.54%)
Oct 06, 2014	0.0085	0.0090	0.0070	0.0082	1,362,982	-0.00(-3.53%)
Oct 03, 2014	0.0070	0.0100	0.0070	0.0085	2,906,253	-0.00(-14.14%)
Oct 02, 2014	0.0097	0.0107	0.0090	0.0099	4,252,115	+0.00(+2.06%)